| Apr 26 2024 |
60 |
161.91 |
| Apr 24 2024 |
58 |
161.91 |
| Apr 17 2024 |
115 |
161.91 |
| Apr 10 2024 |
118 |
161.91 |
| Apr 03 2024 |
120 |
161.91 |
| Mar 27 2024 |
128 |
161.91 |
| Mar 21 2024 |
1988 |
346.17 |
| Mar 21 2024 |
466 |
198.76 |
| Mar 14 2024 |
2022 |
346.17 |
| Mar 14 2024 |
450 |
198.76 |
| Mar 07 2024 |
1478 |
327.81 |
| Mar 07 2024 |
369 |
191.42 |
| Feb 29 2024 |
1483 |
327.81 |
| Feb 29 2024 |
370 |
191.42 |
| Feb 22 2024 |
1488 |
327.81 |
| Feb 22 2024 |
376 |
191.42 |
| Feb 15 2024 |
1448 |
327.81 |
| Feb 15 2024 |
355 |
191.42 |
| Feb 08 2024 |
1432 |
327.81 |
| Feb 08 2024 |
338 |
191.42 |
| Feb 01 2024 |
1393 |
327.81 |
| Feb 01 2024 |
297 |
191.42 |
| Jan 25 2024 |
1368 |
327.81 |
| Jan 25 2024 |
301 |
191.42 |
| Jan 18 2024 |
1368 |
327.81 |
| Jan 18 2024 |
302 |
191.42 |
| Jan 11 2024 |
1368 |
327.81 |
| Jan 11 2024 |
302 |
191.42 |
| Jan 04 2024 |
1368 |
327.81 |
| Jan 04 2024 |
302 |
191.42 |
| Dec 28 2023 |
1368 |
327.81 |
| Dec 28 2023 |
302 |
191.42 |
| Dec 21 2023 |
1368 |
327.81 |
| Dec 21 2023 |
302 |
191.42 |
| Dec 14 2023 |
1368 |
327.81 |
| Dec 14 2023 |
302 |
191.42 |
| Dec 07 2023 |
1368 |
327.81 |
| Dec 07 2023 |
302 |
191.42 |
| Nov 30 2023 |
1372 |
327.81 |
| Nov 30 2023 |
302 |
191.42 |
| Nov 23 2023 |
1372 |
327.81 |
| Nov 23 2023 |
301 |
191.42 |
| Nov 16 2023 |
1372 |
327.81 |
| Nov 16 2023 |
301 |
191.42 |
| Nov 09 2023 |
1380 |
327.81 |
| Nov 09 2023 |
298 |
191.42 |
| Nov 02 2023 |
1379 |
327.81 |
| Nov 02 2023 |
298 |
191.42 |
| Oct 26 2023 |
1368 |
327.81 |
| Oct 26 2023 |
299 |
191.42 |
| Oct 19 2023 |
1367 |
327.81 |
| Oct 19 2023 |
299 |
191.42 |
| Oct 12 2023 |
1367 |
327.81 |
| Oct 12 2023 |
299 |
191.42 |
| Oct 05 2023 |
1354 |
327.81 |
| Oct 05 2023 |
299 |
191.42 |
| Sep 28 2023 |
1360 |
327.81 |
| Sep 28 2023 |
299 |
191.42 |
| Sep 21 2023 |
1356 |
327.81 |
| Sep 21 2023 |
301 |
191.42 |
| Sep 14 2023 |
1373 |
327.81 |
| Sep 14 2023 |
303 |
191.42 |
| Sep 07 2023 |
1381 |
327.81 |
| Sep 07 2023 |
308 |
191.42 |
| Aug 31 2023 |
1379 |
327.81 |
| Aug 31 2023 |
292 |
191.42 |
| Aug 24 2023 |
1390 |
327.81 |
| Aug 24 2023 |
293 |
191.42 |
| Aug 17 2023 |
1400 |
327.81 |
| Aug 17 2023 |
304 |
191.42 |
| Aug 10 2023 |
1413 |
327.81 |
| Aug 10 2023 |
315 |
191.42 |
| Aug 03 2023 |
1400 |
327.81 |
| Aug 03 2023 |
320 |
191.42 |
| Jul 27 2023 |
1415 |
327.81 |
| Jul 27 2023 |
328 |
191.42 |
| Jul 20 2023 |
1447 |
327.81 |
| Jul 20 2023 |
342 |
191.42 |
| Jul 13 2023 |
1459 |
327.81 |
| Jul 13 2023 |
353 |
191.42 |
| Jul 06 2023 |
1580 |
306.87 |
| Jul 06 2023 |
253 |
182.52 |
| Jun 29 2023 |
1576 |
306.87 |
| Jun 29 2023 |
251 |
182.52 |
| Jun 22 2023 |
1578 |
306.87 |
| Jun 22 2023 |
1008 |
297.5 |
| Jun 22 2023 |
268 |
182.52 |
| Jun 15 2023 |
1606 |
306.87 |
| Jun 15 2023 |
1051 |
297.5 |
| Jun 15 2023 |
174 |
164.19 |
| Jun 08 2023 |
1427 |
298.12 |
| Jun 08 2023 |
1057 |
297.5 |
| Jun 08 2023 |
181 |
164.19 |
| Jun 01 2023 |
1689 |
308.34 |
| Jun 01 2023 |
1756 |
339.55 |
| Jun 01 2023 |
183 |
164.19 |
| May 25 2023 |
1681 |
308.34 |
| May 25 2023 |
1756 |
339.55 |
| May 25 2023 |
183 |
164.19 |
| May 18 2023 |
1679 |
308.34 |
| May 18 2023 |
1723 |
339.55 |
| May 18 2023 |
189 |
164.19 |
| May 11 2023 |
1630 |
307.42 |
| May 11 2023 |
1697 |
339.55 |
| May 11 2023 |
192 |
164.19 |
| May 04 2023 |
1604 |
307.42 |
| May 04 2023 |
1665 |
339.55 |
| May 04 2023 |
199 |
164.19 |
| Apr 27 2023 |
1534 |
305.19 |
| Apr 27 2023 |
1677 |
339.55 |
| Apr 27 2023 |
203 |
164.19 |
| Apr 20 2023 |
1521 |
304.02 |
| Apr 20 2023 |
1680 |
339.55 |
| Apr 20 2023 |
198 |
164.19 |
| Apr 13 2023 |
1460 |
304.02 |
| Apr 13 2023 |
1668 |
339.55 |
| Apr 13 2023 |
227 |
164.19 |
| Apr 06 2023 |
1447 |
304.02 |
| Apr 06 2023 |
1674 |
339.55 |
| Apr 06 2023 |
235 |
164.19 |
| Mar 30 2023 |
1433 |
304.02 |
| Mar 30 2023 |
1665 |
339.55 |
| Mar 30 2023 |
243 |
164.19 |
| Mar 23 2023 |
1428 |
304.02 |
| Mar 23 2023 |
1683 |
339.55 |
| Mar 23 2023 |
241 |
164.19 |
| Mar 16 2023 |
1414 |
304.02 |
| Mar 16 2023 |
1664 |
339.55 |
| Mar 16 2023 |
245 |
164.19 |
| Mar 09 2023 |
1381 |
304.02 |
| Mar 09 2023 |
1662 |
339.55 |
| Mar 09 2023 |
241 |
164.19 |
| Mar 02 2023 |
1366 |
304.02 |
| Mar 02 2023 |
1650 |
339.55 |
| Mar 02 2023 |
242 |
164.19 |
| Feb 23 2023 |
1367 |
304.02 |
| Feb 23 2023 |
1647 |
339.55 |
| Feb 23 2023 |
244 |
164.19 |
| Feb 16 2023 |
1347 |
304.02 |
| Feb 16 2023 |
1639 |
339.55 |
| Feb 16 2023 |
235 |
164.19 |
| Feb 09 2023 |
1347 |
304.02 |
| Feb 09 2023 |
1639 |
339.55 |
| Feb 09 2023 |
235 |
164.19 |
| Feb 02 2023 |
1350 |
304.02 |
| Feb 02 2023 |
1631 |
339.55 |
| Feb 02 2023 |
235 |
164.19 |
| Jan 26 2023 |
1350 |
304.02 |
| Jan 26 2023 |
1625 |
339.55 |
| Jan 26 2023 |
236 |
164.19 |
| Jan 19 2023 |
1350 |
304.02 |
| Jan 19 2023 |
1623 |
339.55 |
| Jan 19 2023 |
237 |
164.19 |
| Jan 12 2023 |
1350 |
304.02 |
| Jan 12 2023 |
1622 |
339.55 |
| Jan 12 2023 |
237 |
164.19 |
| Jan 05 2023 |
1350 |
304.02 |
| Jan 05 2023 |
1622 |
339.55 |
| Jan 05 2023 |
237 |
164.19 |
| Dec 29 2022 |
1350 |
304.02 |
| Dec 29 2022 |
1623 |
339.55 |
| Dec 29 2022 |
237 |
164.19 |
| Dec 22 2022 |
1350 |
304.02 |
| Dec 22 2022 |
1623 |
339.55 |
| Dec 22 2022 |
237 |
164.19 |
| Dec 15 2022 |
1349 |
304.02 |
| Dec 15 2022 |
1623 |
339.55 |
| Dec 15 2022 |
237 |
164.19 |
| Dec 08 2022 |
1349 |
304.02 |
| Dec 08 2022 |
1624 |
339.55 |
| Dec 08 2022 |
237 |
164.19 |
| Dec 01 2022 |
1349 |
304.02 |
| Dec 01 2022 |
1624 |
339.55 |
| Dec 01 2022 |
237 |
164.19 |
| Nov 24 2022 |
1349 |
304.02 |
| Nov 24 2022 |
1624 |
339.55 |
| Nov 24 2022 |
237 |
164.19 |
| Nov 17 2022 |
1349 |
304.02 |
| Nov 17 2022 |
1623 |
339.55 |
| Nov 17 2022 |
237 |
164.19 |
| Nov 10 2022 |
1350 |
304.02 |
| Nov 10 2022 |
1624 |
339.55 |
| Nov 10 2022 |
237 |
164.19 |
| Nov 03 2022 |
1350 |
304.02 |
| Nov 03 2022 |
1630 |
339.55 |
| Nov 03 2022 |
241 |
164.19 |
| Oct 27 2022 |
1350 |
304.02 |
| Oct 27 2022 |
1629 |
339.55 |
| Oct 27 2022 |
241 |
164.19 |
| Oct 20 2022 |
1351 |
304.02 |
| Oct 20 2022 |
1629 |
339.55 |
| Oct 20 2022 |
241 |
164.19 |
| Oct 13 2022 |
1348 |
304.02 |
| Oct 13 2022 |
1629 |
339.55 |
| Oct 13 2022 |
241 |
164.19 |
| Oct 06 2022 |
1347 |
304.02 |
| Oct 06 2022 |
1629 |
339.55 |
| Oct 06 2022 |
241 |
164.19 |
| Sep 29 2022 |
1344 |
304.02 |
| Sep 29 2022 |
1625 |
339.55 |
| Sep 29 2022 |
241 |
164.19 |
| Sep 22 2022 |
1345 |
304.02 |
| Sep 22 2022 |
1624 |
339.55 |
| Sep 22 2022 |
242 |
164.19 |
| Sep 15 2022 |
1345 |
304.02 |
| Sep 15 2022 |
1624 |
339.55 |
| Sep 15 2022 |
242 |
164.19 |
| Sep 08 2022 |
1345 |
304.02 |
| Sep 08 2022 |
1610 |
339.55 |
| Sep 08 2022 |
245 |
164.19 |
| Sep 01 2022 |
1330 |
304.02 |
| Sep 01 2022 |
1579 |
339.55 |
| Sep 01 2022 |
238 |
164.19 |
| Aug 25 2022 |
1318 |
304.02 |
| Aug 25 2022 |
1564 |
339.55 |
| Aug 25 2022 |
242 |
164.19 |
| Aug 18 2022 |
1299 |
304.02 |
| Aug 18 2022 |
1574 |
339.55 |
| Aug 18 2022 |
248 |
164.19 |
| Aug 11 2022 |
1296 |
304.02 |
| Aug 11 2022 |
1569 |
339.55 |
| Aug 11 2022 |
257 |
164.19 |
| Aug 04 2022 |
1285 |
304.02 |
| Aug 04 2022 |
1566 |
339.55 |
| Aug 04 2022 |
257 |
164.19 |
| Jul 28 2022 |
1265 |
304.02 |
| Jul 28 2022 |
1551 |
339.55 |
| Jul 28 2022 |
259 |
164.19 |
| Jul 21 2022 |
1255 |
304.02 |
| Jul 21 2022 |
1541 |
339.55 |
| Jul 21 2022 |
273 |
164.19 |
| Jul 14 2022 |
1253 |
304.02 |
| Jul 14 2022 |
1538 |
339.55 |
| Jul 14 2022 |
272 |
164.19 |
| Jul 07 2022 |
1232 |
304.02 |
| Jul 07 2022 |
1529 |
339.55 |
| Jul 07 2022 |
282 |
164.19 |
| Jun 30 2022 |
1211 |
304.02 |
| Jun 30 2022 |
1531 |
339.55 |
| Jun 30 2022 |
297 |
164.19 |
| Jun 23 2022 |
1213 |
304.02 |
| Jun 23 2022 |
1535 |
339.55 |
| Jun 23 2022 |
291 |
164.19 |
| Jun 16 2022 |
1195 |
304.02 |
| Jun 16 2022 |
1551 |
339.55 |
| Jun 16 2022 |
304 |
164.19 |
| Jun 09 2022 |
1181 |
304.02 |
| Jun 09 2022 |
1543 |
339.55 |
| Jun 09 2022 |
1805 |
263.43 |
| Jun 02 2022 |
1162 |
304.02 |
| Jun 02 2022 |
1540 |
339.55 |
| Jun 02 2022 |
1778 |
263.43 |
| May 26 2022 |
1148 |
304.02 |
| May 26 2022 |
1536 |
339.55 |
| May 26 2022 |
1726 |
263.43 |
| May 19 2022 |
1111 |
304.02 |
| May 19 2022 |
1501 |
339.55 |
| May 19 2022 |
1723 |
263.43 |
| May 12 2022 |
1106 |
304.02 |
| May 12 2022 |
1501 |
339.55 |
| May 12 2022 |
2489 |
298 |
| May 05 2022 |
1081 |
304.02 |
| May 05 2022 |
1488 |
339.55 |
| May 05 2022 |
2432 |
298 |
| Apr 28 2022 |
1052 |
304.02 |
| Apr 28 2022 |
1489 |
339.55 |
| Apr 28 2022 |
2408 |
298 |
| Apr 21 2022 |
965 |
304.02 |
| Apr 21 2022 |
1450 |
339.55 |
| Apr 21 2022 |
2337 |
298 |
| Apr 14 2022 |
921 |
304.02 |
| Apr 14 2022 |
1437 |
339.55 |
| Apr 14 2022 |
2282 |
298 |
| Apr 07 2022 |
873 |
304.02 |
| Apr 07 2022 |
1441 |
339.55 |
| Apr 07 2022 |
2254 |
298 |
| Mar 31 2022 |
870 |
304.02 |
| Mar 31 2022 |
1444 |
339.55 |
| Mar 31 2022 |
2240 |
297.69 |
| Mar 24 2022 |
813 |
304.02 |
| Mar 24 2022 |
1442 |
339.55 |
| Mar 24 2022 |
2208 |
297.69 |
| Mar 17 2022 |
810 |
304.02 |
| Mar 17 2022 |
1434 |
339.55 |
| Mar 17 2022 |
2202 |
297.69 |
| Mar 10 2022 |
837 |
311.05 |
| Mar 10 2022 |
1424 |
339.55 |
| Mar 10 2022 |
2291 |
302.8 |
| Mar 03 2022 |
810 |
311.05 |
| Mar 03 2022 |
1384 |
339.55 |
| Mar 03 2022 |
2276 |
302.8 |
| Feb 24 2022 |
774 |
311.05 |
| Feb 24 2022 |
1350 |
339.55 |
| Feb 24 2022 |
2222 |
302.8 |
| Feb 17 2022 |
729 |
311.05 |
| Feb 17 2022 |
1334 |
339.55 |
| Feb 17 2022 |
2095 |
302.8 |
| Feb 10 2022 |
727 |
311.05 |
| Feb 10 2022 |
1317 |
339.55 |
| Feb 10 2022 |
2102 |
302.8 |
| Feb 03 2022 |
728 |
311.05 |
| Feb 03 2022 |
1298 |
339.55 |
| Feb 03 2022 |
2107 |
302.8 |
| Jan 27 2022 |
734 |
311.05 |
| Jan 27 2022 |
1292 |
339.55 |
| Jan 27 2022 |
2108 |
302.8 |
| Jan 20 2022 |
732 |
311.05 |
| Jan 20 2022 |
1289 |
339.55 |
| Jan 20 2022 |
2107 |
302.8 |
| Jan 13 2022 |
732 |
311.05 |
| Jan 13 2022 |
1282 |
339.55 |
| Jan 13 2022 |
2109 |
302.8 |
| Jan 06 2022 |
732 |
311.05 |
| Jan 06 2022 |
1283 |
339.55 |
| Jan 06 2022 |
2109 |
302.8 |
| Dec 30 2021 |
732 |
311.05 |
| Dec 30 2021 |
1285 |
339.55 |
| Dec 30 2021 |
2110 |
302.8 |
| Dec 23 2021 |
732 |
311.05 |
| Dec 23 2021 |
1285 |
339.55 |
| Dec 23 2021 |
2110 |
302.8 |
| Dec 16 2021 |
732 |
311.05 |
| Dec 16 2021 |
1285 |
339.55 |
| Dec 16 2021 |
2110 |
302.8 |
| Dec 09 2021 |
732 |
311.05 |
| Dec 09 2021 |
1285 |
339.55 |
| Dec 09 2021 |
2110 |
302.8 |
| Dec 02 2021 |
732 |
311.05 |
| Dec 02 2021 |
1284 |
339.55 |
| Dec 02 2021 |
2110 |
302.8 |
| Nov 25 2021 |
732 |
311.05 |
| Nov 25 2021 |
1284 |
339.55 |
| Nov 25 2021 |
2110 |
302.8 |
| Nov 18 2021 |
732 |
311.05 |
| Nov 18 2021 |
1285 |
339.55 |
| Nov 18 2021 |
2110 |
302.8 |
| Nov 11 2021 |
732 |
311.05 |
| Nov 11 2021 |
1285 |
339.55 |
| Nov 11 2021 |
2110 |
302.8 |
| Nov 04 2021 |
746 |
311.05 |
| Nov 04 2021 |
1285 |
339.55 |
| Nov 04 2021 |
2122 |
302.8 |
| Oct 28 2021 |
746 |
311.05 |
| Oct 28 2021 |
1286 |
339.55 |
| Oct 28 2021 |
2122 |
302.8 |
| Oct 21 2021 |
746 |
311.05 |
| Oct 21 2021 |
1286 |
339.55 |
| Oct 21 2021 |
2122 |
302.8 |
| Oct 14 2021 |
748 |
311.05 |
| Oct 14 2021 |
1286 |
339.55 |
| Oct 14 2021 |
2123 |
302.8 |
| Oct 07 2021 |
748 |
311.05 |
| Oct 07 2021 |
1285 |
339.55 |
| Oct 07 2021 |
2123 |
302.8 |
| Sep 30 2021 |
718 |
311.05 |
| Sep 30 2021 |
1256 |
339.55 |
| Sep 30 2021 |
2090 |
302.8 |
| Sep 23 2021 |
707 |
311.05 |
| Sep 23 2021 |
1207 |
339.55 |
| Sep 23 2021 |
2049 |
302.8 |
| Sep 16 2021 |
664 |
311.05 |
| Sep 16 2021 |
1186 |
339.55 |
| Sep 16 2021 |
1991 |
302.8 |
| Sep 09 2021 |
666 |
311.05 |
| Sep 09 2021 |
1167 |
339.55 |
| Sep 09 2021 |
1980 |
302.8 |
| Sep 02 2021 |
638 |
311.05 |
| Sep 02 2021 |
1118 |
339.55 |
| Sep 02 2021 |
1877 |
302.8 |
| Aug 26 2021 |
606 |
311.05 |
| Aug 26 2021 |
1055 |
339.55 |
| Aug 26 2021 |
1824 |
302.8 |
| Aug 19 2021 |
584 |
311.05 |
| Aug 19 2021 |
1044 |
339.55 |
| Aug 19 2021 |
1689 |
302.8 |
| Aug 12 2021 |
563 |
311.05 |
| Aug 12 2021 |
1022 |
339.55 |
| Aug 12 2021 |
1649 |
302.8 |
| Aug 05 2021 |
490 |
311.05 |
| Aug 05 2021 |
989 |
339.55 |
| Aug 05 2021 |
1535 |
302.8 |
| Jul 29 2021 |
459 |
311.05 |
| Jul 29 2021 |
939 |
339.55 |
| Jul 29 2021 |
1449 |
302.8 |
| Jul 22 2021 |
583 |
327.89 |
| Jul 22 2021 |
864 |
339.55 |
| Jul 22 2021 |
1587 |
317.55 |
| Jul 15 2021 |
589 |
327.89 |
| Jul 15 2021 |
768 |
339.55 |
| Jul 15 2021 |
1538 |
317.55 |
| Jul 08 2021 |
565 |
327.89 |
| Jul 08 2021 |
667 |
339.55 |
| Jul 08 2021 |
1472 |
317.55 |
| Jul 01 2021 |
556 |
327.89 |
| Jul 01 2021 |
1571 |
351.22 |
| Jul 01 2021 |
1431 |
317.55 |
| Jun 24 2021 |
488 |
327.89 |
| Jun 24 2021 |
2193 |
377.95 |
| Jun 24 2021 |
1559 |
327.89 |
| Jun 17 2021 |
697 |
348.46 |
| Jun 17 2021 |
1986 |
375.06 |
| Jun 17 2021 |
1894 |
345.17 |
| Jun 10 2021 |
772 |
356.22 |
| Jun 10 2021 |
1643 |
368.19 |
| Jun 10 2021 |
1937 |
351.85 |
| Jun 03 2021 |
1861 |
351.85 |
| May 27 2021 |
1198 |
356.22 |
| May 27 2021 |
1097 |
366.06 |
| May 27 2021 |
2319 |
351.85 |
| May 07 2021 |
1861 |
336.97 |
| Mar 05 2021 |
2073 |
467.18 |
| Mar 05 2021 |
3610 |
467.18 |
| Feb 26 2021 |
2480 |
467.18 |
| Feb 26 2021 |
4192 |
467.18 |
| Feb 19 2021 |
3101 |
467.18 |
| Feb 19 2021 |
4705 |
467.18 |
| Feb 12 2021 |
3391 |
467.18 |
| Feb 12 2021 |
5028 |
467.18 |
| Feb 05 2021 |
3591 |
467.18 |
| Feb 05 2021 |
5334 |
467.18 |
| Jan 29 2021 |
3705 |
467.18 |
| Jan 29 2021 |
5485 |
467.18 |
| Jan 22 2021 |
3821 |
467.18 |
| Jan 22 2021 |
5617 |
467.18 |
| Jan 15 2021 |
3821 |
467.18 |
| Jan 15 2021 |
5722 |
467.18 |
| Jan 08 2021 |
3821 |
467.18 |
| Jan 08 2021 |
5703 |
467.18 |
| Jan 01 2021 |
3821 |
467.18 |
| Jan 01 2021 |
5662 |
467.18 |
| Dec 25 2020 |
3821 |
467.18 |
| Dec 25 2020 |
5662 |
467.18 |
| Dec 18 2020 |
3821 |
467.18 |
| Dec 18 2020 |
5662 |
467.18 |
| Dec 11 2020 |
3821 |
467.18 |
| Dec 11 2020 |
5649 |
467.18 |
| Dec 04 2020 |
3821 |
467.18 |
| Dec 04 2020 |
5620 |
467.18 |
| Nov 27 2020 |
3821 |
467.18 |
| Nov 27 2020 |
5620 |
467.18 |
| Nov 20 2020 |
3821 |
467.18 |
| Nov 20 2020 |
5620 |
467.18 |
| Nov 13 2020 |
3821 |
467.18 |
| Nov 13 2020 |
5620 |
467.18 |
| Nov 06 2020 |
3821 |
467.18 |
| Nov 06 2020 |
5702 |
467.18 |
| Oct 30 2020 |
3814 |
467.18 |
| Oct 30 2020 |
5647 |
467.18 |
| Oct 23 2020 |
3680 |
467.18 |
| Oct 23 2020 |
5595 |
467.18 |
| Oct 16 2020 |
3714 |
467.18 |
| Oct 16 2020 |
5598 |
467.18 |
| Oct 09 2020 |
3707 |
467.18 |
| Oct 09 2020 |
5567 |
467.18 |
| Oct 02 2020 |
3603 |
467.18 |
| Oct 02 2020 |
5285 |
467.18 |
| Sep 25 2020 |
3559 |
467.18 |
| Sep 25 2020 |
5335 |
467.18 |
| Sep 18 2020 |
3576 |
467.18 |
| Sep 18 2020 |
5359 |
467.18 |
| Sep 11 2020 |
3438 |
467.18 |
| Sep 11 2020 |
5130 |
467.18 |
| Sep 04 2020 |
3888 |
467.18 |
| Sep 04 2020 |
5737 |
467.18 |
| Aug 28 2020 |
4200 |
467.18 |
| Aug 28 2020 |
6164 |
467.18 |
| Aug 21 2020 |
4248 |
461.05 |
| Aug 21 2020 |
6275 |
461.05 |
| Aug 14 2020 |
4349 |
461.05 |
| Aug 14 2020 |
6509 |
461.05 |
| Aug 07 2020 |
4700 |
461.05 |
| Aug 07 2020 |
6990 |
461.05 |
| Jul 31 2020 |
5004 |
461.05 |
| Jul 31 2020 |
7448 |
461.05 |
| Jul 24 2020 |
5217 |
461.05 |
| Jul 24 2020 |
7951 |
461.05 |
| Jul 17 2020 |
5593 |
461.05 |
| Jul 17 2020 |
8324 |
461.05 |
| Jul 10 2020 |
4671 |
440.33 |
| Jul 10 2020 |
7049 |
440.33 |
| Jul 03 2020 |
1611 |
374.54 |
| Jul 03 2020 |
4780 |
440.33 |
| Jul 03 2020 |
5704 |
423.88 |
| Jun 26 2020 |
1852 |
376.12 |
| Jun 26 2020 |
5018 |
440.33 |
| Jun 26 2020 |
5224 |
414.65 |
| Jun 19 2020 |
1782 |
372.87 |
| Jun 19 2020 |
4278 |
426.63 |
| Jun 19 2020 |
2905 |
380.61 |
| Jun 12 2020 |
1645 |
368.19 |
| Jun 12 2020 |
4450 |
426.63 |
| Jun 12 2020 |
2442 |
371.66 |
| Jun 05 2020 |
1673 |
366.06 |
| Jun 05 2020 |
4529 |
426.63 |
| Jun 05 2020 |
2229 |
366.06 |
| May 29 2020 |
1743 |
366.06 |
| May 29 2020 |
4686 |
426.63 |
| May 29 2020 |
2312 |
366.06 |
| May 22 2020 |
4898 |
426.63 |
| May 22 2020 |
1822 |
366.06 |
| May 22 2020 |
2417 |
366.06 |
| May 15 2020 |
1862 |
366.06 |
| May 15 2020 |
4301 |
415.47 |
| May 15 2020 |
2462 |
364.68 |
| May 08 2020 |
1884 |
366.06 |
| May 08 2020 |
4406 |
415.47 |
| May 08 2020 |
2515 |
364.68 |
| May 01 2020 |
4676 |
415.47 |
| May 01 2020 |
2009 |
366.06 |
| May 01 2020 |
2709 |
364.68 |
| Apr 24 2020 |
2060 |
366.06 |
| Apr 24 2020 |
4864 |
415.47 |
| Apr 24 2020 |
2808 |
364.68 |
| Apr 17 2020 |
5078 |
415.47 |
| Apr 17 2020 |
2072 |
366.06 |
| Apr 17 2020 |
2919 |
364.68 |
| Apr 10 2020 |
5236 |
415.47 |
| Apr 10 2020 |
2118 |
366.06 |
| Apr 10 2020 |
2978 |
364.68 |
| Apr 03 2020 |
2200 |
366.06 |
| Apr 03 2020 |
4384 |
402.54 |
| Apr 03 2020 |
3084 |
364.68 |
| Mar 27 2020 |
2238 |
366.06 |
| Mar 27 2020 |
2952 |
380.07 |
| Mar 27 2020 |
2157 |
347.81 |
| Mar 20 2020 |
2267 |
366.06 |
| Mar 20 2020 |
2035 |
363.17 |
| Mar 20 2020 |
2184 |
347.81 |
| Mar 13 2020 |
1849 |
356.83 |
| Mar 13 2020 |
2290 |
366.06 |
| Mar 13 2020 |
2240 |
347.81 |
| Mar 06 2020 |
2310 |
366.06 |
| Mar 06 2020 |
1888 |
356.83 |
| Mar 06 2020 |
2270 |
347.81 |
| Feb 28 2020 |
2304 |
366.06 |
| Feb 28 2020 |
1919 |
356.83 |
| Feb 28 2020 |
2292 |
347.81 |
| Feb 21 2020 |
1901 |
356.83 |
| Feb 21 2020 |
2266 |
366.06 |
| Feb 21 2020 |
2261 |
347.81 |
| Feb 14 2020 |
2272 |
366.06 |
| Feb 14 2020 |
1908 |
356.83 |
| Feb 14 2020 |
2269 |
347.81 |
| Feb 07 2020 |
2260 |
366.06 |
| Feb 07 2020 |
1906 |
356.83 |
| Feb 07 2020 |
2266 |
347.81 |
| Jan 31 2020 |
2260 |
366.06 |
| Jan 31 2020 |
1924 |
356.83 |
| Jan 31 2020 |
2272 |
347.81 |
| Jan 24 2020 |
1922 |
356.83 |
| Jan 24 2020 |
2272 |
366.06 |
| Jan 24 2020 |
2274 |
347.81 |
| Jan 17 2020 |
2267 |
366.06 |
| Jan 17 2020 |
1925 |
356.83 |
| Jan 17 2020 |
2265 |
347.81 |
| Jan 10 2020 |
2265 |
366.06 |
| Jan 10 2020 |
1925 |
356.83 |
| Jan 10 2020 |
2269 |
347.81 |
| Jan 03 2020 |
2269 |
366.06 |
| Jan 03 2020 |
1926 |
356.83 |
| Jan 03 2020 |
2271 |
347.81 |
| Dec 27 2019 |
2270 |
366.06 |
| Dec 27 2019 |
1926 |
356.83 |
| Dec 27 2019 |
2272 |
347.81 |
| Dec 20 2019 |
2270 |
366.06 |
| Dec 20 2019 |
1926 |
356.83 |
| Dec 20 2019 |
2272 |
347.81 |
| Dec 13 2019 |
2270 |
366.06 |
| Dec 13 2019 |
1926 |
356.83 |
| Dec 13 2019 |
2272 |
347.81 |
| Dec 06 2019 |
1926 |
356.83 |
| Dec 06 2019 |
2271 |
366.06 |
| Dec 06 2019 |
2272 |
347.81 |
| Nov 29 2019 |
2276 |
366.06 |
| Nov 29 2019 |
1926 |
356.83 |
| Nov 29 2019 |
2276 |
347.81 |
| Nov 22 2019 |
2276 |
366.06 |
| Nov 22 2019 |
1926 |
356.83 |
| Nov 22 2019 |
2276 |
347.81 |
| Nov 15 2019 |
1926 |
356.83 |
| Nov 15 2019 |
2276 |
366.06 |
| Nov 15 2019 |
2276 |
347.81 |
| Nov 08 2019 |
2276 |
366.06 |
| Nov 08 2019 |
1925 |
356.83 |
| Nov 08 2019 |
2272 |
347.81 |
| Nov 01 2019 |
1875 |
356.83 |
| Nov 01 2019 |
2273 |
366.06 |
| Nov 01 2019 |
2243 |
347.81 |
| Oct 25 2019 |
1875 |
356.83 |
| Oct 25 2019 |
2275 |
366.06 |
| Oct 25 2019 |
2243 |
347.81 |
| Oct 18 2019 |
2275 |
366.06 |
| Oct 18 2019 |
1880 |
356.83 |
| Oct 18 2019 |
2245 |
347.81 |
| Oct 11 2019 |
2272 |
366.06 |
| Oct 11 2019 |
1879 |
356.83 |
| Oct 11 2019 |
2241 |
347.81 |
| Oct 04 2019 |
2273 |
366.06 |
| Oct 04 2019 |
1886 |
356.83 |
| Oct 04 2019 |
2241 |
347.81 |
| Sep 27 2019 |
1886 |
356.83 |
| Sep 27 2019 |
2266 |
366.06 |
| Sep 27 2019 |
2252 |
347.81 |
| Sep 20 2019 |
2271 |
366.06 |
| Sep 20 2019 |
1883 |
356.83 |
| Sep 20 2019 |
2249 |
347.81 |
| Sep 13 2019 |
2261 |
366.06 |
| Sep 13 2019 |
1896 |
356.83 |
| Sep 13 2019 |
2240 |
347.81 |
| Sep 06 2019 |
1926 |
356.83 |
| Sep 06 2019 |
2267 |
366.06 |
| Sep 06 2019 |
2260 |
347.81 |
| Aug 30 2019 |
2293 |
366.06 |
| Aug 30 2019 |
1949 |
356.83 |
| Aug 30 2019 |
2281 |
347.81 |
| Aug 23 2019 |
2314 |
366.06 |
| Aug 23 2019 |
1942 |
356.83 |
| Aug 23 2019 |
2293 |
347.74 |
| Aug 16 2019 |
2372 |
366.06 |
| Aug 16 2019 |
1970 |
356.83 |
| Aug 16 2019 |
2316 |
347.74 |
| Aug 09 2019 |
1997 |
356.83 |
| Aug 09 2019 |
2380 |
366.06 |
| Aug 09 2019 |
2357 |
347.74 |
| Aug 02 2019 |
2418 |
366.06 |
| Aug 02 2019 |
2015 |
356.83 |
| Aug 02 2019 |
2371 |
347.74 |
| Jul 26 2019 |
2480 |
366.06 |
| Jul 26 2019 |
2035 |
356.83 |
| Jul 26 2019 |
2413 |
347.74 |
| Jul 19 2019 |
2485 |
366.06 |
| Jul 19 2019 |
2094 |
356.83 |
| Jul 19 2019 |
2443 |
347.74 |
| Jul 12 2019 |
2641 |
366.06 |
| Jul 12 2019 |
2118 |
356.83 |
| Jul 12 2019 |
2518 |
347.09 |
| Jul 05 2019 |
3315 |
375.02 |
| Jul 05 2019 |
2257 |
356.83 |
| Jul 05 2019 |
2679 |
347.09 |
| Jun 28 2019 |
3336 |
374.35 |
| Jun 28 2019 |
2264 |
356.83 |
| Jun 28 2019 |
2714 |
347.09 |
| Jun 21 2019 |
3497 |
377.58 |
| Jun 21 2019 |
3878 |
382.61 |
| Jun 21 2019 |
2747 |
347.9 |
| Jun 14 2019 |
4243 |
387.64 |
| Jun 14 2019 |
3500 |
377.58 |
| Jun 14 2019 |
2996 |
351.23 |
| Jun 07 2019 |
5155 |
397.67 |
| Jun 07 2019 |
3527 |
377.58 |
| Jun 07 2019 |
3275 |
354.58 |
| May 31 2019 |
3511 |
377.58 |
| May 31 2019 |
5149 |
397.67 |
| May 31 2019 |
3269 |
354.58 |
| May 24 2019 |
5229 |
397.67 |
| May 24 2019 |
3608 |
379.28 |
| May 24 2019 |
3739 |
360.3 |
| May 17 2019 |
3624 |
379.28 |
| May 17 2019 |
5270 |
397.67 |
| May 17 2019 |
3788 |
360.3 |
| May 10 2019 |
3648 |
379.28 |
| May 10 2019 |
5248 |
397.67 |
| May 10 2019 |
3779 |
360.3 |
| May 03 2019 |
5282 |
397.67 |
| May 03 2019 |
3683 |
379.28 |
| May 03 2019 |
3785 |
360.3 |
| Apr 26 2019 |
5326 |
397.67 |
| Apr 26 2019 |
3733 |
379.28 |
| Apr 26 2019 |
3793 |
360.3 |
| Apr 19 2019 |
5418 |
397.67 |
| Apr 19 2019 |
3676 |
379.28 |
| Apr 19 2019 |
3753 |
360.3 |
| Apr 18 2019 |
3681 |
379.28 |
| Apr 18 2019 |
5425 |
397.67 |
| Apr 12 2019 |
5532 |
397.67 |
| Apr 12 2019 |
3641 |
379.28 |
| Apr 12 2019 |
3771 |
360.3 |
| Apr 05 2019 |
5433 |
397.67 |
| Apr 05 2019 |
5987 |
408.97 |
| Apr 05 2019 |
6022 |
386.13 |
| Mar 29 2019 |
5374 |
397.67 |
| Mar 29 2019 |
5943 |
408.97 |
| Mar 29 2019 |
6003 |
386.13 |
| Mar 22 2019 |
13267 |
489.31 |
| Mar 22 2019 |
5344 |
397.67 |
| Mar 22 2019 |
9927 |
420.58 |
| Mar 15 2019 |
5337 |
397.67 |
| Mar 15 2019 |
7285 |
397.67 |
| Mar 08 2019 |
5296 |
397.67 |
| Mar 08 2019 |
7154 |
397.67 |
| Mar 01 2019 |
5310 |
397.67 |
| Mar 01 2019 |
7205 |
397.67 |
| Feb 22 2019 |
5326 |
397.67 |
| Feb 22 2019 |
7242 |
397.67 |
| Feb 15 2019 |
5311 |
397.67 |
| Feb 15 2019 |
7210 |
397.67 |
| Feb 08 2019 |
5279 |
397.67 |
| Feb 08 2019 |
7178 |
397.67 |
| Feb 01 2019 |
5288 |
397.67 |
| Feb 01 2019 |
7192 |
397.67 |
| Jan 25 2019 |
5293 |
397.67 |
| Jan 25 2019 |
7216 |
397.67 |
| Jan 18 2019 |
5291 |
397.67 |
| Jan 18 2019 |
7234 |
397.67 |
| Jan 11 2019 |
5298 |
397.67 |
| Jan 11 2019 |
7236 |
397.67 |
| Jan 04 2019 |
5302 |
397.67 |
| Jan 04 2019 |
7243 |
397.67 |
| Dec 28 2018 |
5302 |
397.67 |
| Dec 28 2018 |
7243 |
397.67 |
| Dec 21 2018 |
5302 |
397.67 |
| Dec 21 2018 |
7243 |
397.67 |
| Dec 14 2018 |
5302 |
397.67 |
| Dec 14 2018 |
7243 |
397.67 |
| Dec 07 2018 |
5297 |
397.67 |
| Dec 07 2018 |
7240 |
397.67 |
| Nov 30 2018 |
5297 |
397.67 |
| Nov 30 2018 |
7240 |
397.67 |
| Nov 23 2018 |
5297 |
397.67 |
| Nov 23 2018 |
7240 |
397.67 |
| Nov 16 2018 |
5297 |
397.67 |
| Nov 16 2018 |
7240 |
397.67 |
| Nov 09 2018 |
5297 |
397.67 |
| Nov 09 2018 |
7240 |
397.67 |
| Nov 02 2018 |
5297 |
397.67 |
| Nov 02 2018 |
7217 |
397.67 |
| Oct 26 2018 |
5297 |
397.67 |
| Oct 26 2018 |
7213 |
397.67 |
| Oct 19 2018 |
5297 |
397.67 |
| Oct 19 2018 |
7220 |
397.67 |
| Oct 12 2018 |
5282 |
397.67 |
| Oct 12 2018 |
7194 |
397.67 |
| Oct 05 2018 |
5272 |
397.67 |
| Oct 05 2018 |
7260 |
397.67 |
| Sep 28 2018 |
5283 |
397.67 |
| Sep 28 2018 |
7093 |
397.67 |
| Sep 21 2018 |
5260 |
397.67 |
| Sep 21 2018 |
7080 |
397.67 |
| Sep 14 2018 |
5286 |
397.67 |
| Sep 14 2018 |
7085 |
397.67 |
| Sep 07 2018 |
5357 |
397.67 |
| Sep 07 2018 |
7200 |
397.67 |
| Aug 31 2018 |
5402 |
397.67 |
| Aug 31 2018 |
7234 |
397.67 |
| Aug 24 2018 |
5368 |
397.67 |
| Aug 24 2018 |
7236 |
397.67 |
| Aug 17 2018 |
5463 |
397.67 |
| Aug 17 2018 |
7329 |
397.67 |
| Aug 10 2018 |
5468 |
397.67 |
| Aug 10 2018 |
7437 |
397.67 |
| Aug 03 2018 |
5542 |
397.67 |
| Aug 03 2018 |
7510 |
397.67 |
| Jul 27 2018 |
5553 |
397.67 |
| Jul 27 2018 |
7538 |
397.67 |
| Jul 20 2018 |
5661 |
397.67 |
| Jul 20 2018 |
7648 |
397.67 |
| Jul 13 2018 |
4593 |
386.85 |
| Jul 13 2018 |
6361 |
386.85 |
| Jul 06 2018 |
4474 |
386.85 |
| Jul 06 2018 |
6111 |
386.85 |
| Jun 29 2018 |
4501 |
386.85 |
| Jun 29 2018 |
6132 |
386.85 |
| Jun 22 2018 |
3707 |
374.29 |
| Jun 22 2018 |
5075 |
374.29 |
| Apr 13 2018 |
3218 |
360.91 |
| Apr 13 2018 |
6720 |
408.42 |
| Apr 13 2018 |
6735 |
384.66 |
| Apr 06 2018 |
5176 |
387.74 |
| Apr 06 2018 |
5073 |
388.82 |
| Apr 06 2018 |
7195 |
388.28 |
| Mar 30 2018 |
5241 |
387.74 |
| Mar 30 2018 |
5226 |
388.82 |
| Mar 30 2018 |
7325 |
388.28 |
| Mar 23 2018 |
5316 |
388.82 |
| Mar 23 2018 |
5275 |
387.74 |
| Mar 23 2018 |
7399 |
388.28 |
| Mar 16 2018 |
5298 |
388.82 |
| Mar 16 2018 |
5282 |
387.74 |
| Mar 16 2018 |
7405 |
388.28 |
| Mar 09 2018 |
5208 |
387.74 |
| Mar 09 2018 |
5307 |
388.82 |
| Mar 09 2018 |
7388 |
388.28 |
| Mar 02 2018 |
5241 |
387.74 |
| Mar 02 2018 |
5344 |
388.82 |
| Mar 02 2018 |
7561 |
388.28 |
| Feb 23 2018 |
5395 |
388.82 |
| Feb 23 2018 |
5297 |
387.74 |
| Feb 23 2018 |
7614 |
388.28 |
| Feb 16 2018 |
5314 |
387.74 |
| Feb 16 2018 |
5437 |
388.82 |
| Feb 16 2018 |
7642 |
388.28 |
| Feb 09 2018 |
5331 |
387.74 |
| Feb 09 2018 |
5404 |
388.82 |
| Feb 09 2018 |
7627 |
388.28 |
| Feb 02 2018 |
5321 |
387.74 |
| Feb 02 2018 |
5394 |
388.82 |
| Feb 02 2018 |
7609 |
388.28 |
| Jan 26 2018 |
5335 |
387.74 |
| Jan 26 2018 |
5418 |
388.82 |
| Jan 26 2018 |
7623 |
388.28 |
| Jan 19 2018 |
5335 |
387.74 |
| Jan 19 2018 |
5421 |
388.82 |
| Jan 19 2018 |
7623 |
388.28 |
| Jan 12 2018 |
5334 |
387.74 |
| Jan 12 2018 |
5426 |
388.82 |
| Jan 12 2018 |
7625 |
388.28 |
| Jan 05 2018 |
5426 |
388.82 |
| Jan 05 2018 |
5348 |
387.74 |
| Jan 05 2018 |
7635 |
388.28 |
| Dec 29 2017 |
5348 |
387.74 |
| Dec 29 2017 |
5426 |
388.82 |
| Dec 29 2017 |
7635 |
388.28 |
| Dec 22 2017 |
5349 |
387.74 |
| Dec 22 2017 |
5426 |
388.82 |
| Dec 22 2017 |
7636 |
388.28 |
| Dec 15 2017 |
5426 |
388.82 |
| Dec 15 2017 |
5347 |
387.74 |
| Dec 15 2017 |
7632 |
388.28 |
| Dec 08 2017 |
5426 |
388.82 |
| Dec 08 2017 |
5347 |
387.74 |
| Dec 08 2017 |
7632 |
388.28 |
| Dec 01 2017 |
5347 |
387.74 |
| Dec 01 2017 |
5426 |
388.82 |
| Dec 01 2017 |
7632 |
388.28 |
| Nov 24 2017 |
5426 |
388.82 |
| Nov 24 2017 |
5347 |
387.74 |
| Nov 24 2017 |
7632 |
388.28 |
| Nov 17 2017 |
5426 |
388.82 |
| Nov 17 2017 |
5347 |
387.74 |
| Nov 17 2017 |
7632 |
388.28 |
| Nov 10 2017 |
5347 |
387.74 |
| Nov 10 2017 |
5432 |
388.82 |
| Nov 10 2017 |
7637 |
388.28 |
| Nov 03 2017 |
5347 |
387.74 |
| Nov 03 2017 |
5432 |
388.82 |
| Nov 03 2017 |
7637 |
388.28 |
| Oct 27 2017 |
5478 |
388.82 |
| Oct 27 2017 |
5347 |
387.74 |
| Oct 27 2017 |
7671 |
388.28 |
| Oct 20 2017 |
5356 |
387.74 |
| Oct 20 2017 |
5436 |
388.82 |
| Oct 20 2017 |
7651 |
388.28 |
| Oct 13 2017 |
5355 |
387.74 |
| Oct 13 2017 |
5463 |
388.82 |
| Oct 13 2017 |
7668 |
388.28 |
| Oct 06 2017 |
5352 |
387.74 |
| Oct 06 2017 |
5469 |
388.82 |
| Oct 06 2017 |
7669 |
388.28 |
| Sep 29 2017 |
5468 |
388.82 |
| Sep 29 2017 |
5354 |
387.74 |
| Sep 29 2017 |
7607 |
388.28 |
| Sep 22 2017 |
5352 |
387.74 |
| Sep 22 2017 |
5553 |
388.82 |
| Sep 22 2017 |
7681 |
388.28 |
| Sep 15 2017 |
5406 |
387.74 |
| Sep 15 2017 |
5575 |
388.82 |
| Sep 15 2017 |
7752 |
388.28 |
| Sep 08 2017 |
5544 |
388.82 |
| Sep 08 2017 |
5435 |
387.74 |
| Sep 08 2017 |
7850 |
388.28 |
| Sep 01 2017 |
5503 |
387.74 |
| Sep 01 2017 |
5541 |
388.82 |
| Sep 01 2017 |
7843 |
388.28 |
| Aug 25 2017 |
5518 |
387.74 |
| Aug 25 2017 |
5901 |
388.82 |
| Aug 25 2017 |
8201 |
388.28 |
| Aug 18 2017 |
5568 |
387.74 |
| Aug 18 2017 |
5934 |
388.82 |
| Aug 18 2017 |
8273 |
388.28 |
| Aug 11 2017 |
5532 |
387.74 |
| Aug 11 2017 |
5983 |
388.82 |
| Aug 11 2017 |
8322 |
388.28 |
| Aug 04 2017 |
5608 |
387.74 |
| Aug 04 2017 |
6014 |
388.82 |
| Aug 04 2017 |
8409 |
388.28 |
| Jul 28 2017 |
5650 |
387.74 |
| Jul 28 2017 |
6068 |
388.82 |
| Jul 28 2017 |
8514 |
388.28 |
| Jul 21 2017 |
6197 |
388.82 |
| Jul 21 2017 |
5751 |
387.74 |
| Jul 21 2017 |
8656 |
388.28 |
| Jul 14 2017 |
5810 |
387.74 |
| Jul 14 2017 |
6252 |
388.82 |
| Jul 14 2017 |
8741 |
388.28 |
| Jul 07 2017 |
10598 |
435.95 |
| Jul 07 2017 |
6290 |
388.82 |
| Jul 07 2017 |
12515 |
417.1 |
| Jun 30 2017 |
6313 |
388.82 |
| Jun 30 2017 |
10676 |
435.95 |
| Jun 30 2017 |
12571 |
417.1 |
| Jun 23 2017 |
6439 |
388.82 |
| Jun 23 2017 |
11728 |
435.95 |
| Jun 23 2017 |
12677 |
417.1 |
| Jun 16 2017 |
11789 |
435.95 |
| Jun 16 2017 |
6444 |
388.82 |
| Jun 16 2017 |
12642 |
417.1 |
| Jun 09 2017 |
6291 |
388.82 |
| Jun 09 2017 |
11073 |
428.55 |
| Jun 09 2017 |
9232 |
391.89 |
| Jun 02 2017 |
6535 |
388.82 |
| Jun 02 2017 |
10039 |
418.69 |
| Jun 02 2017 |
8556 |
384.83 |
| May 26 2017 |
10142 |
418.69 |
| May 26 2017 |
6552 |
388.82 |
| May 26 2017 |
8575 |
384.83 |
| May 19 2017 |
10181 |
418.69 |
| May 19 2017 |
6703 |
388.82 |
| May 19 2017 |
8678 |
384.83 |
| May 12 2017 |
6733 |
388.82 |
| May 12 2017 |
10353 |
418.69 |
| May 12 2017 |
8788 |
384.83 |
| May 05 2017 |
10352 |
418.69 |
| May 05 2017 |
6788 |
388.82 |
| May 05 2017 |
8840 |
384.83 |
| Apr 28 2017 |
9154 |
408.46 |
| Apr 28 2017 |
6785 |
388.82 |
| Apr 28 2017 |
8760 |
384.83 |
| Apr 21 2017 |
12902 |
442.76 |
| Apr 21 2017 |
5111 |
369.22 |
| Apr 21 2017 |
12080 |
410.12 |
| Apr 14 2017 |
5161 |
369.22 |
| Apr 14 2017 |
12970 |
442.76 |
| Apr 14 2017 |
12109 |
410.12 |
| Apr 07 2017 |
15784 |
469.59 |
| Apr 07 2017 |
20223 |
469.59 |
| Mar 31 2017 |
16124 |
469.59 |
| Mar 31 2017 |
20428 |
469.59 |
| Mar 24 2017 |
15984 |
469.59 |
| Mar 24 2017 |
20142 |
469.59 |
| Mar 17 2017 |
12983 |
439.32 |
| Mar 17 2017 |
16076 |
439.32 |
| Mar 10 2017 |
13130 |
439.32 |
| Mar 10 2017 |
16187 |
439.32 |
| Mar 03 2017 |
13039 |
439.32 |
| Mar 03 2017 |
16105 |
439.32 |
| Feb 24 2017 |
12982 |
439.32 |
| Feb 24 2017 |
16142 |
439.32 |
| Feb 17 2017 |
12811 |
439.32 |
| Feb 17 2017 |
16206 |
439.32 |
| Feb 10 2017 |
12854 |
439.32 |
| Feb 10 2017 |
16303 |
439.32 |
| Feb 03 2017 |
12850 |
439.32 |
| Feb 03 2017 |
16260 |
439.32 |
| Jan 27 2017 |
12871 |
439.32 |
| Jan 27 2017 |
16272 |
439.32 |
| Jan 20 2017 |
12846 |
439.32 |
| Jan 20 2017 |
16222 |
439.32 |
| Jan 13 2017 |
12851 |
439.32 |
| Jan 13 2017 |
16201 |
439.32 |
| Jan 06 2017 |
12853 |
439.32 |
| Jan 06 2017 |
16207 |
439.32 |
| Dec 30 2016 |
12859 |
439.32 |
| Dec 30 2016 |
16212 |
439.32 |
| Dec 23 2016 |
12859 |
439.32 |
| Dec 23 2016 |
16212 |
439.32 |
| Dec 16 2016 |
12856 |
439.32 |
| Dec 16 2016 |
16208 |
439.32 |
| Dec 09 2016 |
12861 |
439.32 |
| Dec 09 2016 |
16209 |
439.32 |
| Dec 02 2016 |
12861 |
439.32 |
| Dec 02 2016 |
16210 |
439.32 |
| Nov 25 2016 |
12856 |
439.32 |
| Nov 25 2016 |
16206 |
439.32 |
| Nov 18 2016 |
12856 |
439.32 |
| Nov 18 2016 |
16206 |
439.32 |
| Nov 11 2016 |
12856 |
439.32 |
| Nov 11 2016 |
16200 |
439.32 |
| Nov 04 2016 |
12856 |
439.32 |
| Nov 04 2016 |
16200 |
439.32 |
| Oct 28 2016 |
12857 |
439.32 |
| Oct 28 2016 |
16218 |
439.32 |
| Oct 21 2016 |
12859 |
439.32 |
| Oct 21 2016 |
16234 |
439.32 |
| Oct 14 2016 |
12825 |
439.32 |
| Oct 14 2016 |
16211 |
439.32 |
| Oct 07 2016 |
12838 |
439.32 |
| Oct 07 2016 |
16216 |
439.32 |
| Sep 30 2016 |
12866 |
439.32 |
| Sep 30 2016 |
16237 |
439.32 |
| Sep 23 2016 |
12871 |
439.32 |
| Sep 23 2016 |
16121 |
439.32 |
| Sep 16 2016 |
12933 |
439.32 |
| Sep 16 2016 |
16144 |
439.32 |
| Sep 09 2016 |
13023 |
439.32 |
| Sep 09 2016 |
16221 |
439.32 |
| Sep 02 2016 |
13197 |
439.32 |
| Sep 02 2016 |
16381 |
439.32 |
| Aug 26 2016 |
13258 |
439.32 |
| Aug 26 2016 |
16161 |
439.32 |
| Aug 19 2016 |
13275 |
439.32 |
| Aug 19 2016 |
16196 |
439.32 |
| Aug 12 2016 |
13425 |
439.32 |
| Aug 12 2016 |
17680 |
439.32 |
| Aug 05 2016 |
13374 |
439.32 |
| Aug 05 2016 |
17787 |
439.32 |
| Jul 29 2016 |
13414 |
439.32 |
| Jul 29 2016 |
17927 |
439.32 |
| Jul 22 2016 |
13618 |
439.32 |
| Jul 22 2016 |
18121 |
439.32 |
