Apr 06 2016 |
5544 |
363.29 |
Apr 06 2016 |
6359 |
362.27 |
Apr 06 2016 |
9160 |
362.78 |
Mar 30 2016 |
5482 |
363.29 |
Mar 30 2016 |
6289 |
362.27 |
Mar 30 2016 |
9073 |
362.78 |
Mar 23 2016 |
6326 |
362.27 |
Mar 23 2016 |
5618 |
363.29 |
Mar 23 2016 |
9209 |
362.78 |
Mar 16 2016 |
6225 |
362.27 |
Mar 16 2016 |
5685 |
363.29 |
Mar 16 2016 |
9138 |
362.78 |
Mar 09 2016 |
6235 |
362.27 |
Mar 09 2016 |
5707 |
363.29 |
Mar 09 2016 |
9156 |
362.78 |
Mar 02 2016 |
5682 |
363.29 |
Mar 02 2016 |
6232 |
362.27 |
Mar 02 2016 |
9139 |
362.78 |
Feb 24 2016 |
6197 |
362.27 |
Feb 24 2016 |
5701 |
363.29 |
Feb 24 2016 |
9140 |
362.78 |
Feb 17 2016 |
6231 |
362.27 |
Feb 17 2016 |
5782 |
363.29 |
Feb 17 2016 |
9219 |
362.78 |
Feb 10 2016 |
5802 |
363.29 |
Feb 10 2016 |
6263 |
362.27 |
Feb 10 2016 |
9255 |
362.78 |
Feb 03 2016 |
6279 |
362.27 |
Feb 03 2016 |
5834 |
363.29 |
Feb 03 2016 |
9257 |
362.78 |
Jan 27 2016 |
6283 |
362.27 |
Jan 27 2016 |
5854 |
363.29 |
Jan 27 2016 |
9283 |
362.78 |
Jan 20 2016 |
6308 |
362.27 |
Jan 20 2016 |
5855 |
363.29 |
Jan 20 2016 |
9303 |
362.78 |
Jan 13 2016 |
5859 |
363.29 |
Jan 13 2016 |
6315 |
362.27 |
Jan 13 2016 |
9308 |
362.78 |
Jan 06 2016 |
6321 |
362.27 |
Jan 06 2016 |
5859 |
363.29 |
Jan 06 2016 |
9313 |
362.78 |
Dec 30 2015 |
6321 |
362.27 |
Dec 30 2015 |
5859 |
363.29 |
Dec 30 2015 |
9312 |
362.78 |
Dec 23 2015 |
6321 |
362.27 |
Dec 23 2015 |
5859 |
363.29 |
Dec 23 2015 |
9312 |
362.78 |
Dec 16 2015 |
6321 |
362.27 |
Dec 16 2015 |
5859 |
363.29 |
Dec 16 2015 |
9312 |
362.78 |
Dec 09 2015 |
6325 |
362.27 |
Dec 09 2015 |
5859 |
363.29 |
Dec 09 2015 |
9314 |
362.78 |
Dec 02 2015 |
6326 |
362.27 |
Dec 02 2015 |
5859 |
363.29 |
Dec 02 2015 |
9315 |
362.78 |
Nov 25 2015 |
5859 |
363.29 |
Nov 25 2015 |
6326 |
362.27 |
Nov 25 2015 |
9315 |
362.78 |
Nov 18 2015 |
6326 |
362.27 |
Nov 18 2015 |
5859 |
363.29 |
Nov 18 2015 |
9315 |
362.78 |
Nov 11 2015 |
6326 |
362.27 |
Nov 11 2015 |
5854 |
363.29 |
Nov 11 2015 |
9319 |
362.78 |
Nov 04 2015 |
5854 |
363.29 |
Nov 04 2015 |
6326 |
362.27 |
Nov 04 2015 |
9319 |
362.78 |
Oct 28 2015 |
6317 |
362.27 |
Oct 28 2015 |
5855 |
363.29 |
Oct 28 2015 |
9304 |
362.78 |
Oct 21 2015 |
5846 |
363.29 |
Oct 21 2015 |
6326 |
362.27 |
Oct 21 2015 |
9305 |
362.78 |
Oct 14 2015 |
5850 |
363.29 |
Oct 14 2015 |
6328 |
362.27 |
Oct 14 2015 |
9310 |
362.78 |
Oct 07 2015 |
6325 |
362.27 |
Oct 07 2015 |
5854 |
363.29 |
Oct 07 2015 |
9310 |
362.78 |
Sep 30 2015 |
6328 |
362.27 |
Sep 30 2015 |
5862 |
363.29 |
Sep 30 2015 |
9328 |
362.78 |
Sep 23 2015 |
6336 |
362.27 |
Sep 23 2015 |
5891 |
363.29 |
Sep 23 2015 |
9365 |
362.78 |
Sep 16 2015 |
5846 |
363.29 |
Sep 16 2015 |
6345 |
362.27 |
Sep 16 2015 |
9339 |
362.78 |
Sep 09 2015 |
6370 |
362.27 |
Sep 09 2015 |
5840 |
363.29 |
Sep 09 2015 |
9361 |
362.78 |
Sep 02 2015 |
6343 |
362.27 |
Sep 02 2015 |
5898 |
363.29 |
Sep 02 2015 |
9324 |
362.78 |
Aug 26 2015 |
6007 |
363.29 |
Aug 26 2015 |
6463 |
362.27 |
Aug 26 2015 |
9459 |
362.78 |
Aug 19 2015 |
6480 |
362.27 |
Aug 19 2015 |
6197 |
363.29 |
Aug 19 2015 |
9642 |
362.78 |
Aug 12 2015 |
6535 |
362.27 |
Aug 12 2015 |
6160 |
363.29 |
Aug 12 2015 |
9666 |
362.78 |
Aug 05 2015 |
6532 |
362.27 |
Aug 05 2015 |
6215 |
363.29 |
Aug 05 2015 |
9688 |
362.78 |
Jul 29 2015 |
6208 |
363.29 |
Jul 29 2015 |
6644 |
362.27 |
Jul 29 2015 |
9819 |
362.78 |
Jul 22 2015 |
6611 |
362.27 |
Jul 22 2015 |
6201 |
363.29 |
Jul 22 2015 |
9812 |
362.78 |
Jul 15 2015 |
6722 |
362.27 |
Jul 15 2015 |
6376 |
363.29 |
Jul 15 2015 |
9912 |
362.78 |
Jul 08 2015 |
6735 |
362.27 |
Jul 08 2015 |
6414 |
363.29 |
Jul 08 2015 |
10040 |
362.78 |
Jul 01 2015 |
6809 |
362.27 |
Jul 01 2015 |
6455 |
363.29 |
Jul 01 2015 |
10121 |
362.78 |
Jun 24 2015 |
6895 |
362.27 |
Jun 24 2015 |
6496 |
363.29 |
Jun 24 2015 |
10185 |
362.78 |
Jun 17 2015 |
6935 |
362.27 |
Jun 17 2015 |
6498 |
363.29 |
Jun 17 2015 |
10288 |
362.78 |
Jun 10 2015 |
6518 |
363.29 |
Jun 10 2015 |
6982 |
362.27 |
Jun 10 2015 |
10226 |
362.78 |
Jun 03 2015 |
7046 |
362.27 |
Jun 03 2015 |
6656 |
363.29 |
Jun 03 2015 |
10403 |
362.78 |
May 27 2015 |
7074 |
362.27 |
May 27 2015 |
6580 |
363.29 |
May 27 2015 |
10333 |
362.78 |
May 20 2015 |
6663 |
363.29 |
May 20 2015 |
7110 |
362.27 |
May 20 2015 |
10393 |
362.78 |
May 13 2015 |
7115 |
362.27 |
May 13 2015 |
6709 |
363.29 |
May 13 2015 |
10450 |
362.78 |
May 06 2015 |
6607 |
363.29 |
May 06 2015 |
6882 |
362.27 |
May 06 2015 |
10224 |
362.78 |
Apr 29 2015 |
6968 |
362.27 |
Apr 29 2015 |
6710 |
363.29 |
Apr 29 2015 |
10322 |
362.78 |
Apr 22 2015 |
6792 |
363.29 |
Apr 22 2015 |
7007 |
362.27 |
Apr 22 2015 |
10398 |
362.78 |
Apr 15 2015 |
7001 |
362.27 |
Apr 15 2015 |
6780 |
363.29 |
Apr 15 2015 |
10450 |
362.78 |
Apr 16 2014 |
4018 |
303.87 |
Apr 16 2014 |
5538 |
337.78 |
Apr 16 2014 |
7211 |
320.83 |
Apr 09 2014 |
4063 |
303.87 |
Apr 09 2014 |
5719 |
337.78 |
Apr 09 2014 |
7333 |
320.83 |
Apr 02 2014 |
5740 |
337.78 |
Apr 02 2014 |
4101 |
303.87 |
Apr 02 2014 |
7188 |
320.83 |
Mar 26 2014 |
4177 |
303.87 |
Mar 26 2014 |
5678 |
337.78 |
Mar 26 2014 |
7275 |
320.83 |
Mar 19 2014 |
4221 |
303.87 |
Mar 19 2014 |
5684 |
337.78 |
Mar 19 2014 |
7346 |
320.83 |
Mar 12 2014 |
4242 |
303.87 |
Mar 12 2014 |
5708 |
337.78 |
Mar 12 2014 |
7381 |
320.83 |
Mar 05 2014 |
5655 |
337.78 |
Mar 05 2014 |
4285 |
303.87 |
Mar 05 2014 |
7393 |
320.83 |
Feb 26 2014 |
4313 |
303.87 |
Feb 26 2014 |
5671 |
337.78 |
Feb 26 2014 |
7412 |
320.83 |
Feb 19 2014 |
4332 |
303.87 |
Feb 19 2014 |
5733 |
337.78 |
Feb 19 2014 |
7461 |
320.83 |
Feb 12 2014 |
5729 |
337.78 |
Feb 12 2014 |
4327 |
303.87 |
Feb 12 2014 |
7482 |
320.83 |
Feb 05 2014 |
4381 |
303.87 |
Feb 05 2014 |
5772 |
337.78 |
Feb 05 2014 |
7540 |
320.83 |
Jan 29 2014 |
4424 |
303.87 |
Jan 29 2014 |
5758 |
337.78 |
Jan 29 2014 |
7578 |
320.83 |
Jan 22 2014 |
4423 |
303.87 |
Jan 22 2014 |
5744 |
337.78 |
Jan 22 2014 |
7573 |
320.83 |
Jan 15 2014 |
4442 |
303.87 |
Jan 15 2014 |
5746 |
337.78 |
Jan 15 2014 |
7589 |
320.83 |
Jan 08 2014 |
4446 |
303.87 |
Jan 08 2014 |
5742 |
337.78 |
Jan 08 2014 |
7593 |
320.83 |
Jan 01 2014 |
4446 |
303.87 |
Jan 01 2014 |
5742 |
337.78 |
Jan 01 2014 |
7593 |
320.83 |
Dec 25 2013 |
5742 |
337.78 |
Dec 25 2013 |
4446 |
303.87 |
Dec 25 2013 |
7591 |
320.83 |
Dec 18 2013 |
4446 |
303.87 |
Dec 18 2013 |
5742 |
337.78 |
Dec 18 2013 |
7591 |
320.83 |
Dec 11 2013 |
4446 |
303.87 |
Dec 11 2013 |
5742 |
337.78 |
Dec 11 2013 |
7591 |
320.83 |
Dec 04 2013 |
5743 |
337.78 |
Dec 04 2013 |
4446 |
303.87 |
Dec 04 2013 |
7592 |
320.83 |
Nov 27 2013 |
5743 |
337.78 |
Nov 27 2013 |
4446 |
303.87 |
Nov 27 2013 |
7592 |
320.83 |
Nov 20 2013 |
4446 |
303.87 |
Nov 20 2013 |
5743 |
337.78 |
Nov 20 2013 |
7593 |
320.83 |
Nov 13 2013 |
5743 |
337.78 |
Nov 13 2013 |
4446 |
303.87 |
Nov 13 2013 |
7593 |
320.83 |
Nov 06 2013 |
5743 |
337.78 |
Nov 06 2013 |
4446 |
303.87 |
Nov 06 2013 |
7593 |
320.83 |
Oct 30 2013 |
4446 |
303.87 |
Oct 30 2013 |
5743 |
337.78 |
Oct 30 2013 |
7592 |
320.83 |
Oct 23 2013 |
4446 |
303.87 |
Oct 23 2013 |
5744 |
337.78 |
Oct 23 2013 |
7592 |
320.83 |
Oct 16 2013 |
5769 |
337.78 |
Oct 16 2013 |
4438 |
303.87 |
Oct 16 2013 |
7587 |
320.83 |
Oct 09 2013 |
4448 |
303.87 |
Oct 09 2013 |
5738 |
337.78 |
Oct 09 2013 |
7585 |
320.83 |
Oct 02 2013 |
4450 |
303.87 |
Oct 02 2013 |
5747 |
337.78 |
Oct 02 2013 |
7592 |
320.83 |
Sep 25 2013 |
4426 |
303.87 |
Sep 25 2013 |
5722 |
337.78 |
Sep 25 2013 |
7573 |
320.83 |
Sep 18 2013 |
5674 |
337.78 |
Sep 18 2013 |
4415 |
303.87 |
Sep 18 2013 |
7537 |
320.83 |
Sep 11 2013 |
4413 |
303.87 |
Sep 11 2013 |
5691 |
337.78 |
Sep 11 2013 |
7505 |
320.83 |
Sep 04 2013 |
4444 |
303.87 |
Sep 04 2013 |
5721 |
337.78 |
Sep 04 2013 |
7526 |
320.83 |
Aug 28 2013 |
5741 |
337.78 |
Aug 28 2013 |
4471 |
303.87 |
Aug 28 2013 |
7557 |
320.83 |
Aug 21 2013 |
4520 |
303.87 |
Aug 21 2013 |
5774 |
337.78 |
Aug 21 2013 |
7605 |
320.83 |
Aug 14 2013 |
4551 |
303.87 |
Aug 14 2013 |
5797 |
337.78 |
Aug 14 2013 |
7312 |
320.83 |
Aug 07 2013 |
4634 |
303.87 |
Aug 07 2013 |
5785 |
337.78 |
Aug 07 2013 |
7399 |
320.83 |
Jul 31 2013 |
4677 |
303.87 |
Jul 31 2013 |
5884 |
337.78 |
Jul 31 2013 |
7458 |
320.83 |
Jul 24 2013 |
4713 |
303.87 |
Jul 24 2013 |
5833 |
337.78 |
Jul 24 2013 |
7497 |
320.83 |
Jul 17 2013 |
4728 |
303.87 |
Jul 17 2013 |
5858 |
337.78 |
Jul 17 2013 |
7512 |
320.83 |
Jul 10 2013 |
5891 |
337.78 |
Jul 10 2013 |
4796 |
303.87 |
Jul 10 2013 |
7617 |
320.83 |
Jul 03 2013 |
4866 |
303.87 |
Jul 03 2013 |
5917 |
337.78 |
Jul 03 2013 |
7582 |
320.83 |
Jun 26 2013 |
5028 |
303.87 |
Jun 26 2013 |
5914 |
337.78 |
Jun 26 2013 |
7711 |
320.83 |
Jun 19 2013 |
5993 |
337.78 |
Jun 19 2013 |
5129 |
303.87 |
Jun 19 2013 |
7782 |
320.83 |
Jun 12 2013 |
6086 |
337.78 |
Jun 12 2013 |
5158 |
303.87 |
Jun 12 2013 |
7892 |
320.83 |
Jun 05 2013 |
5087 |
303.87 |
Jun 05 2013 |
6064 |
337.78 |
Jun 05 2013 |
7814 |
320.83 |
May 29 2013 |
5989 |
337.78 |
May 29 2013 |
5140 |
303.87 |
May 29 2013 |
7819 |
320.83 |
May 22 2013 |
6159 |
337.78 |
May 22 2013 |
5240 |
303.87 |
May 22 2013 |
8000 |
320.83 |
May 15 2013 |
5305 |
303.87 |
May 15 2013 |
6212 |
337.78 |
May 15 2013 |
8037 |
320.83 |
May 08 2013 |
5311 |
303.87 |
May 08 2013 |
6215 |
337.78 |
May 08 2013 |
7989 |
320.83 |
May 01 2013 |
6405 |
337.78 |
May 01 2013 |
5391 |
303.87 |
May 01 2013 |
8107 |
320.83 |