| Apr 26 2024 |
466 |
397.33 |
| Apr 24 2024 |
470 |
397.33 |
| Apr 17 2024 |
514 |
397.33 |
| Apr 10 2024 |
511 |
397.33 |
| Apr 03 2024 |
517 |
397.33 |
| Mar 27 2024 |
520 |
397.33 |
| Mar 21 2024 |
520 |
397.33 |
| Mar 14 2024 |
514 |
397.33 |
| Mar 07 2024 |
514 |
397.33 |
| Feb 29 2024 |
514 |
397.33 |
| Feb 22 2024 |
509 |
397.33 |
| Feb 15 2024 |
504 |
397.33 |
| Feb 08 2024 |
470 |
397.33 |
| Feb 01 2024 |
462 |
397.33 |
| Jan 25 2024 |
464 |
397.33 |
| Jan 18 2024 |
465 |
397.33 |
| Jan 11 2024 |
463 |
397.33 |
| Jan 04 2024 |
463 |
397.33 |
| Dec 28 2023 |
463 |
397.33 |
| Dec 21 2023 |
463 |
397.33 |
| Dec 14 2023 |
463 |
397.33 |
| Dec 07 2023 |
463 |
397.33 |
| Nov 30 2023 |
463 |
397.33 |
| Nov 23 2023 |
460 |
397.33 |
| Nov 16 2023 |
460 |
397.33 |
| Nov 09 2023 |
458 |
397.33 |
| Nov 02 2023 |
458 |
397.33 |
| Oct 26 2023 |
458 |
397.33 |
| Oct 19 2023 |
445 |
397.33 |
| Oct 12 2023 |
445 |
397.33 |
| Oct 05 2023 |
445 |
397.33 |
| Sep 28 2023 |
445 |
397.33 |
| Sep 21 2023 |
445 |
397.33 |
| Sep 14 2023 |
440 |
397.33 |
| Sep 07 2023 |
443 |
397.33 |
| Aug 31 2023 |
435 |
397.33 |
| Aug 24 2023 |
433 |
397.33 |
| Aug 17 2023 |
436 |
397.33 |
| Aug 10 2023 |
435 |
397.33 |
| Aug 03 2023 |
433 |
397.33 |
| Jul 27 2023 |
399 |
393.11 |
| Jul 29 2021 |
300 |
455.13 |
| Jul 29 2021 |
124 |
415.71 |
| Jul 29 2021 |
510 |
444.18 |
| Jul 22 2021 |
282 |
455.13 |
| Jul 22 2021 |
117 |
415.71 |
| Jul 22 2021 |
486 |
444.18 |
| Jul 15 2021 |
306 |
455.13 |
| Jul 15 2021 |
118 |
415.71 |
| Jul 15 2021 |
491 |
444.18 |
| Jul 08 2021 |
305 |
455.13 |
| Jul 08 2021 |
110 |
415.71 |
| Jul 08 2021 |
497 |
444.18 |
| Jul 01 2021 |
302 |
455.13 |
| Jul 01 2021 |
97 |
415.71 |
| Jul 01 2021 |
504 |
444.18 |
| Jun 24 2021 |
302 |
455.13 |
| Jun 24 2021 |
88 |
415.71 |
| Jun 24 2021 |
511 |
444.18 |
| Jun 17 2021 |
299 |
455.13 |
| Jun 17 2021 |
72 |
415.71 |
| Jun 17 2021 |
493 |
444.18 |
| Jun 10 2021 |
304 |
455.13 |
| Jun 10 2021 |
78 |
415.71 |
| Jun 10 2021 |
474 |
444.18 |
| Jun 03 2021 |
473 |
444.18 |
| May 27 2021 |
303 |
455.13 |
| May 27 2021 |
86 |
415.71 |
| May 27 2021 |
376 |
444.18 |
| May 07 2021 |
12134 |
444.18 |
| Sep 01 2020 |
34 |
301.43 |
| Aug 01 2020 |
35 |
301.43 |
| Jul 31 2020 |
2801 |
415.71 |
| Jul 31 2020 |
2728 |
510.97 |
| Jul 31 2020 |
4721 |
455.13 |
| Jul 31 2020 |
6233 |
444.18 |
| Jul 24 2020 |
3037 |
415.71 |
| Jul 24 2020 |
2752 |
510.97 |
| Jul 24 2020 |
4917 |
455.13 |
| Jul 24 2020 |
6665 |
444.18 |
| Jul 17 2020 |
2858 |
510.97 |
| Jul 17 2020 |
3334 |
415.71 |
| Jul 17 2020 |
5276 |
455.13 |
| Jul 17 2020 |
6995 |
444.18 |
| Jul 10 2020 |
5496 |
455.13 |
| Jul 10 2020 |
3612 |
415.71 |
| Jul 10 2020 |
3147 |
510.97 |
| Jul 10 2020 |
7391 |
444.18 |
| Jul 03 2020 |
3621 |
415.71 |
| Jul 03 2020 |
3234 |
510.97 |
| Jul 03 2020 |
5639 |
455.13 |
| Jul 03 2020 |
7478 |
444.18 |
| Jul 01 2020 |
37 |
301.43 |
| Jun 26 2020 |
3480 |
510.97 |
| Jun 26 2020 |
3896 |
415.71 |
| Jun 26 2020 |
5907 |
455.13 |
| Jun 26 2020 |
7886 |
444.18 |
| Jun 19 2020 |
3587 |
510.97 |
| Jun 19 2020 |
4033 |
415.71 |
| Jun 19 2020 |
6048 |
455.13 |
| Jun 19 2020 |
8200 |
444.18 |
| Jun 12 2020 |
4174 |
415.71 |
| Jun 12 2020 |
3749 |
510.97 |
| Jun 12 2020 |
6315 |
455.13 |
| Jun 12 2020 |
8459 |
444.18 |
| Jun 05 2020 |
4311 |
415.71 |
| Jun 05 2020 |
3924 |
510.97 |
| Jun 05 2020 |
6444 |
455.13 |
| Jun 05 2020 |
8724 |
444.18 |
| May 29 2020 |
4227 |
510.97 |
| May 29 2020 |
4484 |
415.71 |
| May 29 2020 |
6653 |
455.13 |
| May 29 2020 |
8994 |
444.18 |
| May 22 2020 |
6898 |
455.13 |
| May 22 2020 |
4668 |
415.71 |
| May 22 2020 |
4403 |
510.97 |
| May 22 2020 |
9323 |
444.18 |
| May 15 2020 |
5007 |
510.97 |
| May 15 2020 |
4805 |
415.71 |
| May 15 2020 |
7250 |
455.13 |
| May 15 2020 |
9639 |
444.18 |
| May 08 2020 |
4909 |
415.71 |
| May 08 2020 |
5172 |
510.97 |
| May 08 2020 |
7412 |
455.13 |
| May 08 2020 |
9873 |
444.18 |
| May 01 2020 |
7814 |
455.13 |
| May 01 2020 |
5193 |
415.71 |
| May 01 2020 |
5683 |
510.97 |
| May 01 2020 |
10402 |
444.18 |
| Apr 24 2020 |
5368 |
415.71 |
| Apr 24 2020 |
5797 |
510.97 |
| Apr 24 2020 |
8129 |
455.13 |
| Apr 24 2020 |
11060 |
444.18 |
| Apr 17 2020 |
8453 |
455.13 |
| Apr 17 2020 |
5399 |
415.71 |
| Apr 17 2020 |
5805 |
510.97 |
| Apr 17 2020 |
11306 |
444.18 |
| Apr 10 2020 |
8699 |
455.13 |
| Apr 10 2020 |
5507 |
415.71 |
| Apr 10 2020 |
5963 |
510.97 |
| Apr 10 2020 |
11564 |
444.18 |
| Apr 03 2020 |
6318 |
510.97 |
| Apr 03 2020 |
5665 |
415.71 |
| Apr 03 2020 |
9024 |
455.13 |
| Apr 03 2020 |
11889 |
444.18 |
| Apr 01 2020 |
42 |
301.43 |
| Mar 27 2020 |
6755 |
510.97 |
| Mar 27 2020 |
5789 |
415.71 |
| Mar 27 2020 |
9377 |
455.13 |
| Mar 27 2020 |
12212 |
444.18 |
| Mar 20 2020 |
6890 |
510.97 |
| Mar 20 2020 |
5878 |
415.71 |
| Mar 20 2020 |
9546 |
455.13 |
| Mar 20 2020 |
12373 |
444.18 |
| Mar 13 2020 |
9730 |
455.13 |
| Mar 13 2020 |
6745 |
510.97 |
| Mar 13 2020 |
5921 |
415.71 |
| Mar 13 2020 |
12533 |
444.18 |
| Mar 06 2020 |
5964 |
415.71 |
| Mar 06 2020 |
6819 |
510.97 |
| Mar 06 2020 |
9908 |
455.13 |
| Mar 06 2020 |
12645 |
444.18 |
| Mar 01 2020 |
43 |
301.43 |
| Feb 28 2020 |
5960 |
415.71 |
| Feb 28 2020 |
7089 |
510.97 |
| Feb 28 2020 |
9965 |
455.13 |
| Feb 28 2020 |
12677 |
444.18 |
| Feb 21 2020 |
9829 |
455.13 |
| Feb 21 2020 |
6800 |
510.97 |
| Feb 21 2020 |
5878 |
415.71 |
| Feb 21 2020 |
12558 |
444.18 |
| Feb 14 2020 |
5890 |
415.71 |
| Feb 14 2020 |
6904 |
510.97 |
| Feb 14 2020 |
9855 |
455.13 |
| Feb 14 2020 |
12602 |
444.18 |
| Feb 07 2020 |
6993 |
510.97 |
| Feb 07 2020 |
5836 |
415.71 |
| Feb 07 2020 |
9832 |
455.13 |
| Feb 07 2020 |
12524 |
444.18 |
| Feb 01 2020 |
43 |
301.43 |
| Jan 31 2020 |
7004 |
510.97 |
| Jan 31 2020 |
5856 |
415.71 |
| Jan 31 2020 |
9888 |
455.13 |
| Jan 31 2020 |
12568 |
444.18 |
| Jan 24 2020 |
9896 |
455.13 |
| Jan 24 2020 |
6999 |
510.97 |
| Jan 24 2020 |
5869 |
415.71 |
| Jan 24 2020 |
12565 |
444.18 |
| Jan 17 2020 |
6999 |
510.97 |
| Jan 17 2020 |
5840 |
415.71 |
| Jan 17 2020 |
9904 |
455.13 |
| Jan 17 2020 |
12485 |
444.18 |
| Jan 10 2020 |
5837 |
415.71 |
| Jan 10 2020 |
6999 |
510.97 |
| Jan 10 2020 |
9904 |
455.13 |
| Jan 10 2020 |
12484 |
444.18 |
| Jan 03 2020 |
7000 |
510.97 |
| Jan 03 2020 |
5842 |
415.71 |
| Jan 03 2020 |
9906 |
455.13 |
| Jan 03 2020 |
12494 |
444.18 |
| Jan 01 2020 |
42 |
301.43 |
| Dec 27 2019 |
7036 |
510.97 |
| Dec 27 2019 |
5839 |
415.71 |
| Dec 27 2019 |
9906 |
455.13 |
| Dec 27 2019 |
12491 |
444.18 |
| Dec 20 2019 |
5839 |
415.71 |
| Dec 20 2019 |
7036 |
510.97 |
| Dec 20 2019 |
9906 |
455.13 |
| Dec 20 2019 |
12491 |
444.18 |
| Dec 13 2019 |
7037 |
510.97 |
| Dec 13 2019 |
5839 |
415.71 |
| Dec 13 2019 |
9907 |
455.13 |
| Dec 13 2019 |
12492 |
444.18 |
| Dec 06 2019 |
9907 |
455.13 |
| Dec 06 2019 |
5828 |
415.71 |
| Dec 06 2019 |
7037 |
510.97 |
| Dec 06 2019 |
12482 |
444.18 |
| Dec 01 2019 |
42 |
301.43 |
| Nov 29 2019 |
5815 |
415.71 |
| Nov 29 2019 |
7037 |
510.97 |
| Nov 29 2019 |
9907 |
455.13 |
| Nov 29 2019 |
12479 |
444.18 |
| Nov 22 2019 |
7037 |
510.97 |
| Nov 22 2019 |
5815 |
415.71 |
| Nov 22 2019 |
9907 |
455.13 |
| Nov 22 2019 |
12479 |
444.18 |
| Nov 15 2019 |
9907 |
455.13 |
| Nov 15 2019 |
7037 |
510.97 |
| Nov 15 2019 |
5816 |
415.71 |
| Nov 15 2019 |
12484 |
444.18 |
| Nov 08 2019 |
5818 |
415.71 |
| Nov 08 2019 |
7037 |
510.97 |
| Nov 08 2019 |
9883 |
455.13 |
| Nov 08 2019 |
12437 |
444.18 |
| Nov 01 2019 |
36 |
301.43 |
| Nov 01 2019 |
9687 |
455.13 |
| Nov 01 2019 |
5816 |
415.71 |
| Nov 01 2019 |
7037 |
510.97 |
| Nov 01 2019 |
12271 |
444.18 |
| Oct 25 2019 |
9687 |
455.13 |
| Oct 25 2019 |
5827 |
415.71 |
| Oct 25 2019 |
7038 |
510.97 |
| Oct 25 2019 |
12288 |
444.18 |
| Oct 18 2019 |
7038 |
510.97 |
| Oct 18 2019 |
5827 |
415.71 |
| Oct 18 2019 |
9724 |
455.13 |
| Oct 18 2019 |
12304 |
444.18 |
| Oct 11 2019 |
7044 |
510.97 |
| Oct 11 2019 |
5825 |
415.71 |
| Oct 11 2019 |
9701 |
455.13 |
| Oct 11 2019 |
12299 |
444.18 |
| Oct 04 2019 |
5833 |
415.71 |
| Oct 04 2019 |
7036 |
510.97 |
| Oct 04 2019 |
9685 |
455.13 |
| Oct 04 2019 |
12283 |
444.18 |
| Oct 01 2019 |
36 |
301.43 |
| Sep 27 2019 |
9687 |
455.13 |
| Sep 27 2019 |
5827 |
415.71 |
| Sep 27 2019 |
7036 |
510.97 |
| Sep 27 2019 |
12399 |
444.18 |
| Sep 20 2019 |
5833 |
415.71 |
| Sep 20 2019 |
7097 |
510.97 |
| Sep 20 2019 |
9669 |
455.13 |
| Sep 20 2019 |
12400 |
444.18 |
| Sep 13 2019 |
5800 |
415.71 |
| Sep 13 2019 |
7206 |
510.97 |
| Sep 13 2019 |
9738 |
455.13 |
| Sep 13 2019 |
12391 |
444.18 |
| Sep 06 2019 |
9907 |
455.13 |
| Sep 06 2019 |
7206 |
510.97 |
| Sep 06 2019 |
5797 |
415.71 |
| Sep 06 2019 |
12604 |
444.18 |
| Sep 01 2019 |
36 |
301.43 |
| Aug 30 2019 |
5865 |
415.71 |
| Aug 30 2019 |
7278 |
510.97 |
| Aug 30 2019 |
9965 |
455.13 |
| Aug 30 2019 |
12692 |
444.18 |
| Aug 23 2019 |
7386 |
510.97 |
| Aug 23 2019 |
5908 |
415.71 |
| Aug 23 2019 |
10100 |
455.13 |
| Aug 23 2019 |
12860 |
444.18 |
| Aug 16 2019 |
5936 |
415.71 |
| Aug 16 2019 |
7404 |
510.97 |
| Aug 16 2019 |
10060 |
455.13 |
| Aug 16 2019 |
11580 |
435.42 |
| Aug 09 2019 |
5936 |
415.71 |
| Aug 09 2019 |
7427 |
510.97 |
| Aug 09 2019 |
8988 |
415.71 |
| Aug 02 2019 |
5065 |
444.44 |
| Aug 02 2019 |
11849 |
475.69 |
| Aug 02 2019 |
9947 |
452.7 |
| Aug 02 2019 |
15674 |
464.2 |
| Aug 01 2019 |
38 |
301.43 |
| Jul 26 2019 |
11918 |
475.69 |
| Jul 26 2019 |
5078 |
444.44 |
| Jul 26 2019 |
9956 |
452.7 |
| Jul 26 2019 |
15776 |
464.2 |
| Jul 19 2019 |
11971 |
475.69 |
| Jul 19 2019 |
5144 |
444.44 |
| Jul 19 2019 |
10125 |
452.7 |
| Jul 19 2019 |
15915 |
464.2 |
| Jul 12 2019 |
12141 |
475.69 |
| Jul 12 2019 |
5143 |
444.44 |
| Jul 12 2019 |
10133 |
452.7 |
| Jul 12 2019 |
16032 |
464.2 |
| Jul 05 2019 |
12492 |
475.69 |
| Jul 05 2019 |
5159 |
444.44 |
| Jul 05 2019 |
10323 |
452.7 |
| Jul 05 2019 |
16372 |
464.2 |
| Jul 01 2019 |
75 |
401.13 |
| Jun 28 2019 |
12646 |
475.69 |
| Jun 28 2019 |
5239 |
444.44 |
| Jun 28 2019 |
10394 |
452.7 |
| Jun 28 2019 |
16556 |
464.2 |
| Jun 21 2019 |
10377 |
452.7 |
| Jun 21 2019 |
12634 |
475.69 |
| Jun 21 2019 |
5191 |
444.44 |
| Jun 21 2019 |
16417 |
464.2 |
| Jun 14 2019 |
12807 |
475.69 |
| Jun 14 2019 |
5107 |
444.44 |
| Jun 14 2019 |
10380 |
452.7 |
| Jun 14 2019 |
16553 |
464.2 |
| Jun 07 2019 |
12994 |
475.69 |
| Jun 07 2019 |
5177 |
444.44 |
| Jun 07 2019 |
10461 |
452.7 |
| Jun 07 2019 |
16758 |
464.2 |
| Jun 01 2019 |
76 |
401.13 |
| May 31 2019 |
10418 |
452.7 |
| May 31 2019 |
12949 |
475.69 |
| May 31 2019 |
5270 |
444.44 |
| May 31 2019 |
16691 |
464.2 |
| May 24 2019 |
12959 |
475.69 |
| May 24 2019 |
5209 |
444.44 |
| May 24 2019 |
10406 |
452.7 |
| May 24 2019 |
16742 |
464.2 |
| May 17 2019 |
10465 |
452.7 |
| May 17 2019 |
13016 |
475.69 |
| May 17 2019 |
5294 |
444.44 |
| May 17 2019 |
16722 |
464.2 |
| May 10 2019 |
10554 |
452.7 |
| May 10 2019 |
5282 |
444.44 |
| May 10 2019 |
12997 |
475.69 |
| May 10 2019 |
16657 |
464.2 |
| May 03 2019 |
13028 |
475.69 |
| May 03 2019 |
5339 |
444.44 |
| May 03 2019 |
10590 |
452.7 |
| May 03 2019 |
16707 |
464.2 |
| May 01 2019 |
74 |
401.13 |
| Apr 26 2019 |
13027 |
475.69 |
| Apr 26 2019 |
5338 |
444.44 |
| Apr 26 2019 |
10709 |
452.7 |
| Apr 26 2019 |
16349 |
464.2 |
| Apr 19 2019 |
13174 |
475.69 |
| Apr 19 2019 |
5373 |
444.44 |
| Apr 19 2019 |
10642 |
452.7 |
| Apr 19 2019 |
16291 |
464.2 |
| Apr 18 2019 |
10650 |
452.7 |
| Apr 18 2019 |
13194 |
475.69 |
| Apr 18 2019 |
5379 |
444.44 |
| Apr 12 2019 |
13312 |
475.69 |
| Apr 12 2019 |
5373 |
444.44 |
| Apr 12 2019 |
10663 |
452.7 |
| Apr 12 2019 |
16352 |
464.2 |
| Apr 05 2019 |
13042 |
475.69 |
| Apr 05 2019 |
5294 |
444.44 |
| Apr 05 2019 |
10245 |
452.7 |
| Apr 05 2019 |
15935 |
464.2 |
| Apr 01 2019 |
69 |
401.13 |
| Mar 29 2019 |
12834 |
475.69 |
| Mar 29 2019 |
5068 |
444.44 |
| Mar 29 2019 |
10188 |
452.7 |
| Mar 29 2019 |
15809 |
464.2 |
| Mar 22 2019 |
10036 |
452.7 |
| Mar 22 2019 |
12666 |
475.69 |
| Mar 22 2019 |
5162 |
444.44 |
| Mar 22 2019 |
15625 |
464.2 |
| Mar 15 2019 |
5380 |
444.44 |
| Mar 15 2019 |
12616 |
475.69 |
| Mar 15 2019 |
10165 |
452.7 |
| Mar 15 2019 |
15623 |
464.2 |
| Mar 08 2019 |
5171 |
444.44 |
| Mar 08 2019 |
12523 |
475.69 |
| Mar 08 2019 |
9984 |
452.7 |
| Mar 08 2019 |
15433 |
464.2 |
| Mar 01 2019 |
68 |
401.13 |
| Mar 01 2019 |
12524 |
475.69 |
| Mar 01 2019 |
5275 |
444.44 |
| Mar 01 2019 |
10055 |
452.7 |
| Mar 01 2019 |
15507 |
464.2 |
| Feb 22 2019 |
10099 |
452.7 |
| Feb 22 2019 |
12552 |
475.69 |
| Feb 22 2019 |
5281 |
444.44 |
| Feb 22 2019 |
15559 |
464.2 |
| Feb 15 2019 |
12466 |
475.69 |
| Feb 15 2019 |
5264 |
444.44 |
| Feb 15 2019 |
10076 |
452.7 |
| Feb 15 2019 |
15388 |
464.2 |
| Feb 08 2019 |
12318 |
475.69 |
| Feb 08 2019 |
5391 |
444.44 |
| Feb 08 2019 |
10025 |
452.7 |
| Feb 08 2019 |
15230 |
464.2 |
| Feb 01 2019 |
68 |
401.13 |
| Feb 01 2019 |
5400 |
444.44 |
| Feb 01 2019 |
12352 |
475.69 |
| Feb 01 2019 |
10036 |
452.7 |
| Feb 01 2019 |
15239 |
464.2 |
| Jan 25 2019 |
5400 |
444.44 |
| Jan 25 2019 |
12376 |
475.69 |
| Jan 25 2019 |
10045 |
452.7 |
| Jan 25 2019 |
15295 |
464.2 |
| Jan 18 2019 |
5413 |
444.44 |
| Jan 18 2019 |
12396 |
475.69 |
| Jan 18 2019 |
10095 |
452.7 |
| Jan 18 2019 |
15329 |
464.2 |
| Jan 11 2019 |
12380 |
475.69 |
| Jan 11 2019 |
5413 |
444.44 |
| Jan 11 2019 |
10095 |
452.7 |
| Jan 11 2019 |
15323 |
464.2 |
| Jan 04 2019 |
10096 |
452.7 |
| Jan 04 2019 |
12393 |
475.69 |
| Jan 04 2019 |
5413 |
444.44 |
| Jan 04 2019 |
15330 |
464.2 |
| Jan 01 2019 |
64 |
401.13 |
| Dec 28 2018 |
5423 |
444.44 |
| Dec 28 2018 |
12393 |
475.69 |
| Dec 28 2018 |
10096 |
452.7 |
| Dec 28 2018 |
15330 |
464.2 |
| Dec 21 2018 |
5423 |
444.44 |
| Dec 21 2018 |
12393 |
475.69 |
| Dec 21 2018 |
10096 |
452.7 |
| Dec 21 2018 |
15330 |
464.2 |
| Dec 14 2018 |
10096 |
452.7 |
| Dec 14 2018 |
5423 |
444.44 |
| Dec 14 2018 |
12393 |
475.69 |
| Dec 14 2018 |
15330 |
464.2 |
| Dec 07 2018 |
12385 |
475.69 |
| Dec 07 2018 |
5415 |
444.44 |
| Dec 07 2018 |
10096 |
452.7 |
| Dec 07 2018 |
15323 |
464.2 |
| Dec 01 2018 |
68 |
401.13 |
| Nov 30 2018 |
10096 |
452.7 |
| Nov 30 2018 |
12385 |
475.69 |
| Nov 30 2018 |
5415 |
444.44 |
| Nov 30 2018 |
15323 |
464.2 |
| Nov 23 2018 |
10096 |
452.7 |
| Nov 23 2018 |
12385 |
475.69 |
| Nov 23 2018 |
5416 |
444.44 |
| Nov 23 2018 |
15323 |
464.2 |
| Nov 16 2018 |
12385 |
475.69 |
| Nov 16 2018 |
5416 |
444.44 |
| Nov 16 2018 |
10096 |
452.7 |
| Nov 16 2018 |
15323 |
464.2 |
| Nov 09 2018 |
5416 |
444.44 |
| Nov 09 2018 |
12385 |
475.69 |
| Nov 09 2018 |
10097 |
452.7 |
| Nov 09 2018 |
15324 |
464.2 |
| Nov 02 2018 |
12385 |
475.69 |
| Nov 02 2018 |
5416 |
444.44 |
| Nov 02 2018 |
10097 |
452.7 |
| Nov 02 2018 |
15293 |
464.2 |
| Nov 01 2018 |
64 |
401.13 |
| Oct 26 2018 |
10094 |
452.7 |
| Oct 26 2018 |
5416 |
444.44 |
| Oct 26 2018 |
12385 |
475.69 |
| Oct 26 2018 |
15288 |
464.2 |
| Oct 19 2018 |
5416 |
444.44 |
| Oct 19 2018 |
12385 |
475.69 |
| Oct 19 2018 |
10106 |
452.7 |
| Oct 19 2018 |
15305 |
464.2 |
| Oct 12 2018 |
12354 |
475.69 |
| Oct 12 2018 |
5410 |
444.44 |
| Oct 12 2018 |
10066 |
452.7 |
| Oct 12 2018 |
15242 |
464.2 |
| Oct 05 2018 |
10087 |
452.7 |
| Oct 05 2018 |
12330 |
475.69 |
| Oct 05 2018 |
5410 |
444.44 |
| Oct 05 2018 |
15368 |
464.2 |
| Oct 01 2018 |
65 |
401.13 |
| Sep 28 2018 |
5416 |
444.44 |
| Sep 28 2018 |
12343 |
475.69 |
| Sep 28 2018 |
9859 |
452.7 |
| Sep 28 2018 |
14997 |
464.2 |
| Sep 21 2018 |
5360 |
444.44 |
| Sep 21 2018 |
12319 |
475.69 |
| Sep 21 2018 |
9831 |
452.7 |
| Sep 21 2018 |
14972 |
464.2 |
| Sep 14 2018 |
12376 |
475.69 |
| Sep 14 2018 |
5463 |
444.44 |
| Sep 14 2018 |
9864 |
452.7 |
| Sep 14 2018 |
15012 |
464.2 |
| Sep 07 2018 |
5489 |
444.44 |
| Sep 07 2018 |
10037 |
452.7 |
| Sep 07 2018 |
12489 |
475.69 |
| Sep 07 2018 |
15297 |
464.2 |
| Sep 01 2018 |
121 |
450.98 |
| Aug 31 2018 |
10084 |
452.7 |
| Aug 31 2018 |
12588 |
475.69 |
| Aug 31 2018 |
5568 |
444.44 |
| Aug 31 2018 |
15383 |
464.2 |
| Aug 24 2018 |
10114 |
452.7 |
| Aug 24 2018 |
12490 |
475.69 |
| Aug 24 2018 |
5640 |
444.44 |
| Aug 24 2018 |
15394 |
464.2 |
| Aug 17 2018 |
12701 |
475.69 |
| Aug 17 2018 |
10093 |
452.7 |
| Aug 17 2018 |
5627 |
444.44 |
| Aug 17 2018 |
15565 |
464.2 |
| Aug 10 2018 |
12705 |
475.69 |
| Aug 10 2018 |
5630 |
444.44 |
| Aug 10 2018 |
10108 |
452.7 |
| Aug 10 2018 |
15669 |
464.2 |
| Aug 03 2018 |
8545 |
523.67 |
| Aug 03 2018 |
14077 |
489.76 |
| Aug 03 2018 |
11526 |
466.21 |
| Aug 03 2018 |
17465 |
477.98 |
| Aug 01 2018 |
134 |
450.98 |
| Jul 27 2018 |
8654 |
523.67 |
| Jul 27 2018 |
14095 |
489.76 |
| Jul 27 2018 |
11667 |
466.21 |
| Jul 27 2018 |
17492 |
477.98 |
| Jul 20 2018 |
14310 |
489.76 |
| Jul 20 2018 |
8803 |
523.67 |
| Jul 20 2018 |
11629 |
466.21 |
| Jul 20 2018 |
17743 |
477.98 |
| Jul 13 2018 |
11811 |
466.21 |
| Jul 13 2018 |
8888 |
523.67 |
| Jul 13 2018 |
14105 |
489.76 |
| Jul 13 2018 |
17572 |
477.98 |
| Jul 06 2018 |
14072 |
489.76 |
| Jul 06 2018 |
11646 |
466.21 |
| Jul 06 2018 |
8889 |
523.67 |
| Jul 06 2018 |
17333 |
477.98 |
| Jul 01 2018 |
141 |
450.98 |
| Jun 29 2018 |
11659 |
466.21 |
| Jun 29 2018 |
8862 |
523.67 |
| Jun 29 2018 |
14072 |
489.76 |
| Jun 29 2018 |
17355 |
477.98 |
| Jun 22 2018 |
8947 |
523.67 |
| Jun 22 2018 |
14381 |
489.76 |
| Jun 22 2018 |
11879 |
466.21 |
| Jun 22 2018 |
17654 |
477.98 |
| Jun 15 2018 |
8954 |
523.67 |
| Jun 15 2018 |
11966 |
466.21 |
| Jun 15 2018 |
14334 |
489.76 |
| Jun 15 2018 |
17695 |
477.98 |
| Jun 08 2018 |
14501 |
489.76 |
| Jun 08 2018 |
9058 |
523.67 |
| Jun 08 2018 |
12023 |
466.21 |
| Jun 08 2018 |
17873 |
477.98 |
| Jun 01 2018 |
129 |
450.98 |
| Jun 01 2018 |
12401 |
466.21 |
| Jun 01 2018 |
14613 |
489.76 |
| Jun 01 2018 |
9006 |
523.67 |
| Jun 01 2018 |
18247 |
477.98 |
| May 25 2018 |
9022 |
523.67 |
| May 25 2018 |
14664 |
489.76 |
| May 25 2018 |
12426 |
466.21 |
| May 25 2018 |
18427 |
477.98 |
| May 18 2018 |
12526 |
466.21 |
| May 18 2018 |
14671 |
489.76 |
| May 18 2018 |
8923 |
523.67 |
| May 18 2018 |
18491 |
477.98 |
| May 11 2018 |
8877 |
523.67 |
| May 11 2018 |
14615 |
489.76 |
| May 11 2018 |
12548 |
466.21 |
| May 11 2018 |
18596 |
477.98 |
| May 04 2018 |
14828 |
489.76 |
| May 04 2018 |
12786 |
466.21 |
| May 04 2018 |
8931 |
523.67 |
| May 04 2018 |
18777 |
477.98 |
| May 01 2018 |
117 |
450.98 |
| Apr 27 2018 |
9037 |
523.67 |
| Apr 27 2018 |
14861 |
489.76 |
| Apr 27 2018 |
12704 |
466.21 |
| Apr 27 2018 |
18683 |
477.98 |
| Apr 20 2018 |
14980 |
489.76 |
| Apr 20 2018 |
8983 |
523.67 |
| Apr 20 2018 |
12713 |
466.21 |
| Apr 20 2018 |
18771 |
477.98 |
| Apr 13 2018 |
14937 |
489.76 |
| Apr 13 2018 |
12582 |
466.21 |
| Apr 13 2018 |
8800 |
523.67 |
| Apr 13 2018 |
18708 |
477.98 |
| Apr 06 2018 |
14845 |
489.76 |
| Apr 06 2018 |
8831 |
523.67 |
| Apr 06 2018 |
12863 |
466.21 |
| Apr 06 2018 |
18804 |
477.98 |
| Apr 01 2018 |
96 |
450.98 |
| Mar 30 2018 |
8789 |
523.67 |
| Mar 30 2018 |
14957 |
489.76 |
| Mar 30 2018 |
13166 |
466.21 |
| Mar 30 2018 |
19070 |
477.98 |
| Mar 23 2018 |
8617 |
523.67 |
| Mar 23 2018 |
13350 |
466.21 |
| Mar 23 2018 |
14976 |
489.76 |
| Mar 23 2018 |
19240 |
477.98 |
| Mar 16 2018 |
13204 |
466.21 |
| Mar 16 2018 |
8499 |
523.67 |
| Mar 16 2018 |
15009 |
489.76 |
| Mar 16 2018 |
19186 |
477.98 |
| Mar 09 2018 |
8424 |
523.67 |
| Mar 09 2018 |
14906 |
489.76 |
| Mar 09 2018 |
13174 |
466.21 |
| Mar 09 2018 |
19172 |
477.98 |
| Mar 02 2018 |
8725 |
523.67 |
| Mar 02 2018 |
15045 |
489.76 |
| Mar 02 2018 |
13236 |
466.21 |
| Mar 02 2018 |
19440 |
477.98 |
| Mar 01 2018 |
90 |
450.98 |
| Feb 23 2018 |
13350 |
466.21 |
| Feb 23 2018 |
8912 |
523.67 |
| Feb 23 2018 |
15192 |
489.76 |
| Feb 23 2018 |
19595 |
477.98 |
| Feb 16 2018 |
8864 |
523.67 |
| Feb 16 2018 |
15166 |
489.76 |
| Feb 16 2018 |
13371 |
466.21 |
| Feb 16 2018 |
19581 |
477.98 |
| Feb 09 2018 |
15186 |
489.76 |
| Feb 09 2018 |
8855 |
523.67 |
| Feb 09 2018 |
13210 |
466.21 |
| Feb 09 2018 |
19390 |
477.98 |
| Feb 02 2018 |
8927 |
523.67 |
| Feb 02 2018 |
15154 |
489.76 |
| Feb 02 2018 |
13159 |
466.21 |
| Feb 02 2018 |
19297 |
477.98 |
| Feb 01 2018 |
85 |
450.98 |
| Jan 26 2018 |
8927 |
523.67 |
| Jan 26 2018 |
15192 |
489.76 |
| Jan 26 2018 |
13209 |
466.21 |
| Jan 26 2018 |
19346 |
477.98 |
| Jan 19 2018 |
15194 |
489.76 |
| Jan 19 2018 |
8927 |
523.67 |
| Jan 19 2018 |
13220 |
466.21 |
| Jan 19 2018 |
19345 |
477.98 |
| Jan 12 2018 |
8869 |
523.67 |
| Jan 12 2018 |
15173 |
489.76 |
| Jan 12 2018 |
13245 |
466.21 |
| Jan 12 2018 |
19329 |
477.98 |
| Jan 05 2018 |
13245 |
466.21 |
| Jan 05 2018 |
15202 |
489.76 |
| Jan 05 2018 |
8869 |
523.67 |
| Jan 05 2018 |
19356 |
477.98 |
| Dec 29 2017 |
15203 |
489.76 |
| Dec 29 2017 |
8928 |
523.67 |
| Dec 29 2017 |
13245 |
466.21 |
| Dec 29 2017 |
19356 |
477.98 |
| Dec 22 2017 |
15205 |
489.76 |
| Dec 22 2017 |
8928 |
523.67 |
| Dec 22 2017 |
13245 |
466.21 |
| Dec 22 2017 |
19358 |
477.98 |
| Dec 15 2017 |
13245 |
466.21 |
| Dec 15 2017 |
15195 |
489.76 |
| Dec 15 2017 |
8928 |
523.67 |
| Dec 15 2017 |
19355 |
477.98 |
| Dec 08 2017 |
13245 |
466.21 |
| Dec 08 2017 |
15195 |
489.76 |
| Dec 08 2017 |
8928 |
523.67 |
| Dec 08 2017 |
19355 |
477.98 |
| Dec 01 2017 |
85 |
450.98 |
| Dec 01 2017 |
15195 |
489.76 |
| Dec 01 2017 |
8924 |
523.67 |
| Dec 01 2017 |
13245 |
466.21 |
| Dec 01 2017 |
19355 |
477.98 |
| Nov 24 2017 |
13245 |
466.21 |
| Nov 24 2017 |
8924 |
523.67 |
| Nov 24 2017 |
15195 |
489.76 |
| Nov 24 2017 |
19355 |
477.98 |
| Nov 17 2017 |
13246 |
466.21 |
| Nov 17 2017 |
8924 |
523.67 |
| Nov 17 2017 |
15195 |
489.76 |
| Nov 17 2017 |
19356 |
477.98 |
| Nov 10 2017 |
8924 |
523.67 |
| Nov 10 2017 |
15195 |
489.76 |
| Nov 10 2017 |
13260 |
466.21 |
| Nov 10 2017 |
19367 |
477.98 |
| Nov 03 2017 |
15196 |
489.76 |
| Nov 03 2017 |
8924 |
523.67 |
| Nov 03 2017 |
13260 |
466.21 |
| Nov 03 2017 |
19368 |
477.98 |
| Nov 01 2017 |
85 |
450.98 |
| Oct 27 2017 |
13287 |
466.21 |
| Oct 27 2017 |
15196 |
489.76 |
| Oct 27 2017 |
8924 |
523.67 |
| Oct 27 2017 |
19406 |
477.98 |
| Oct 20 2017 |
8882 |
523.67 |
| Oct 20 2017 |
15213 |
489.76 |
| Oct 20 2017 |
13206 |
466.21 |
| Oct 20 2017 |
19342 |
477.98 |
| Oct 13 2017 |
15213 |
489.76 |
| Oct 13 2017 |
8909 |
523.67 |
| Oct 13 2017 |
13246 |
466.21 |
| Oct 13 2017 |
19371 |
477.98 |
| Oct 06 2017 |
8909 |
523.67 |
| Oct 06 2017 |
15198 |
489.76 |
| Oct 06 2017 |
13245 |
466.21 |
| Oct 06 2017 |
19367 |
477.98 |
| Oct 01 2017 |
85 |
450.98 |
| Sep 29 2017 |
13244 |
466.21 |
| Sep 29 2017 |
15218 |
489.76 |
| Sep 29 2017 |
8920 |
523.67 |
| Sep 29 2017 |
19277 |
477.98 |
| Sep 22 2017 |
15210 |
489.76 |
| Sep 22 2017 |
8906 |
523.67 |
| Sep 22 2017 |
13428 |
466.21 |
| Sep 22 2017 |
19464 |
477.98 |
| Sep 15 2017 |
15293 |
489.76 |
| Sep 15 2017 |
8725 |
523.67 |
| Sep 15 2017 |
13431 |
466.21 |
| Sep 15 2017 |
19538 |
477.98 |
| Sep 08 2017 |
13359 |
466.21 |
| Sep 08 2017 |
15318 |
489.76 |
| Sep 08 2017 |
8444 |
523.67 |
| Sep 08 2017 |
19665 |
477.98 |
| Sep 01 2017 |
80 |
450.98 |
| Sep 01 2017 |
15517 |
489.76 |
| Sep 01 2017 |
8568 |
523.67 |
| Sep 01 2017 |
13395 |
466.21 |
| Sep 01 2017 |
19741 |
477.98 |
| Aug 25 2017 |
8501 |
523.67 |
| Aug 25 2017 |
15536 |
489.76 |
| Aug 25 2017 |
13752 |
466.21 |
| Aug 25 2017 |
20095 |
477.98 |
| Aug 18 2017 |
8814 |
523.67 |
| Aug 18 2017 |
15592 |
489.76 |
| Aug 18 2017 |
13802 |
466.21 |
| Aug 18 2017 |
20224 |
477.98 |
| Aug 04 2017 |
18003 |
517.12 |
| Aug 04 2017 |
8408 |
508.37 |
| Aug 04 2017 |
16521 |
494.03 |
| Aug 04 2017 |
23391 |
501.47 |
| Aug 01 2017 |
80 |
450.98 |
| Jul 28 2017 |
8462 |
508.37 |
| Jul 28 2017 |
18075 |
517.12 |
| Jul 28 2017 |
16633 |
494.03 |
| Jul 28 2017 |
23552 |
501.47 |
| Jul 21 2017 |
16646 |
494.03 |
| Jul 21 2017 |
8225 |
499.2 |
| Jul 21 2017 |
18180 |
517.12 |
| Jul 21 2017 |
23653 |
501.47 |
| Jul 14 2017 |
8275 |
499.2 |
| Jul 14 2017 |
18292 |
517.12 |
| Jul 14 2017 |
16738 |
494.03 |
| Jul 14 2017 |
23747 |
501.47 |
| Jul 07 2017 |
18821 |
523.6 |
| Jul 07 2017 |
8337 |
499.2 |
| Jul 07 2017 |
16792 |
494.03 |
| Jul 07 2017 |
24663 |
508.63 |
| Jun 30 2017 |
16837 |
494.03 |
| Jun 30 2017 |
18933 |
523.6 |
| Jun 30 2017 |
8297 |
499.2 |
| Jun 30 2017 |
24742 |
508.63 |
| Jun 23 2017 |
17047 |
494.03 |
| Jun 23 2017 |
20031 |
523.6 |
| Jun 23 2017 |
8386 |
499.2 |
| Jun 23 2017 |
24927 |
508.63 |
| Jun 16 2017 |
20072 |
523.6 |
| Jun 16 2017 |
8281 |
499.2 |
| Jun 16 2017 |
17092 |
494.03 |
| Jun 16 2017 |
24910 |
508.63 |
| Jun 09 2017 |
16983 |
494.03 |
| Jun 09 2017 |
8284 |
499.2 |
| Jun 09 2017 |
20165 |
523.6 |
| Jun 09 2017 |
24823 |
508.63 |
| Jun 02 2017 |
17324 |
494.03 |
| Jun 02 2017 |
8289 |
499.2 |
| Jun 02 2017 |
20233 |
523.6 |
| Jun 02 2017 |
25148 |
508.63 |
| May 26 2017 |
8206 |
499.2 |
| May 26 2017 |
20445 |
523.6 |
| May 26 2017 |
17366 |
494.03 |
| May 26 2017 |
25272 |
508.63 |
| May 19 2017 |
8516 |
499.2 |
| May 19 2017 |
20498 |
523.6 |
| May 19 2017 |
17835 |
494.03 |
| May 19 2017 |
25605 |
508.63 |
| May 12 2017 |
17921 |
494.03 |
| May 12 2017 |
20651 |
523.6 |
| May 12 2017 |
8636 |
499.2 |
| May 12 2017 |
25744 |
508.63 |
| May 05 2017 |
8845 |
499.2 |
| May 05 2017 |
20621 |
523.6 |
| May 05 2017 |
17934 |
494.03 |
| May 05 2017 |
25714 |
508.63 |
| Apr 28 2017 |
20325 |
523.6 |
| Apr 28 2017 |
8868 |
499.2 |
| Apr 28 2017 |
17770 |
494.03 |
| Apr 28 2017 |
25418 |
508.63 |
| Apr 21 2017 |
20622 |
523.6 |
| Apr 21 2017 |
9000 |
499.2 |
| Apr 21 2017 |
18063 |
494.03 |
| Apr 21 2017 |
25669 |
508.63 |
| Apr 14 2017 |
18214 |
494.03 |
| Apr 14 2017 |
9190 |
499.2 |
| Apr 14 2017 |
20629 |
523.6 |
| Apr 14 2017 |
25648 |
508.63 |
| Apr 07 2017 |
20771 |
523.6 |
| Apr 07 2017 |
9208 |
499.2 |
| Apr 07 2017 |
18037 |
494.03 |
| Apr 07 2017 |
25344 |
508.63 |
| Mar 31 2017 |
9557 |
499.2 |
| Mar 31 2017 |
21118 |
523.6 |
| Mar 31 2017 |
18040 |
494.03 |
| Mar 31 2017 |
25539 |
508.63 |
| Mar 24 2017 |
17687 |
494.03 |
| Mar 24 2017 |
9308 |
499.2 |
| Mar 24 2017 |
20844 |
523.6 |
| Mar 24 2017 |
25100 |
508.63 |
| Mar 17 2017 |
9472 |
499.2 |
| Mar 17 2017 |
20941 |
523.6 |
| Mar 17 2017 |
17955 |
494.03 |
| Mar 17 2017 |
25287 |
508.63 |
| Mar 10 2017 |
21061 |
523.6 |
| Mar 10 2017 |
9332 |
499.2 |
| Mar 10 2017 |
17938 |
494.03 |
| Mar 10 2017 |
25329 |
508.63 |
| Mar 03 2017 |
20958 |
523.6 |
| Mar 03 2017 |
9372 |
499.2 |
| Mar 03 2017 |
17773 |
494.03 |
| Mar 03 2017 |
25198 |
508.63 |
| Feb 24 2017 |
9498 |
499.2 |
| Feb 24 2017 |
20820 |
523.6 |
| Feb 24 2017 |
17961 |
494.03 |
| Feb 24 2017 |
25228 |
508.63 |
| Feb 17 2017 |
9388 |
499.2 |
| Feb 17 2017 |
20560 |
523.6 |
| Feb 17 2017 |
17917 |
494.03 |
| Feb 17 2017 |
25173 |
508.63 |
| Feb 10 2017 |
20584 |
523.6 |
| Feb 10 2017 |
9527 |
499.2 |
| Feb 10 2017 |
18149 |
494.03 |
| Feb 10 2017 |
25294 |
508.63 |
| Feb 03 2017 |
18096 |
494.03 |
| Feb 03 2017 |
20589 |
523.6 |
| Feb 03 2017 |
9483 |
499.2 |
| Feb 03 2017 |
25243 |
508.63 |
| Jan 27 2017 |
9465 |
499.2 |
| Jan 27 2017 |
20620 |
523.6 |
| Jan 27 2017 |
18076 |
494.03 |
| Jan 27 2017 |
25237 |
508.63 |
| Jan 20 2017 |
9487 |
499.2 |
| Jan 20 2017 |
20600 |
523.6 |
| Jan 20 2017 |
18017 |
494.03 |
| Jan 20 2017 |
25180 |
508.63 |
| Jan 13 2017 |
17987 |
494.03 |
| Jan 13 2017 |
9487 |
499.2 |
| Jan 13 2017 |
20612 |
523.6 |
| Jan 13 2017 |
25147 |
508.63 |
| Jan 06 2017 |
17987 |
494.03 |
| Jan 06 2017 |
20618 |
523.6 |
| Jan 06 2017 |
9487 |
499.2 |
| Jan 06 2017 |
25151 |
508.63 |
| Dec 30 2016 |
20629 |
523.6 |
| Dec 30 2016 |
9481 |
499.2 |
| Dec 30 2016 |
17988 |
494.03 |
| Dec 30 2016 |
25163 |
508.63 |
| Dec 23 2016 |
17988 |
494.03 |
| Dec 23 2016 |
20629 |
523.6 |
| Dec 23 2016 |
9481 |
499.2 |
| Dec 23 2016 |
25163 |
508.63 |
| Dec 16 2016 |
17988 |
494.03 |
| Dec 16 2016 |
9481 |
499.2 |
| Dec 16 2016 |
20619 |
523.6 |
| Dec 16 2016 |
25159 |
508.63 |
| Dec 09 2016 |
9489 |
499.2 |
| Dec 09 2016 |
20619 |
523.6 |
| Dec 09 2016 |
17988 |
494.03 |
| Dec 09 2016 |
25160 |
508.63 |
| Dec 02 2016 |
20619 |
523.6 |
| Dec 02 2016 |
9489 |
499.2 |
| Dec 02 2016 |
17988 |
494.03 |
| Dec 02 2016 |
25160 |
508.63 |
| Nov 25 2016 |
17988 |
494.03 |
| Nov 25 2016 |
9478 |
499.2 |
| Nov 25 2016 |
20615 |
523.6 |
| Nov 25 2016 |
25157 |
508.63 |
| Nov 18 2016 |
9478 |
499.2 |
| Nov 18 2016 |
20615 |
523.6 |
| Nov 18 2016 |
17988 |
494.03 |
| Nov 18 2016 |
25157 |
508.63 |
| Nov 11 2016 |
20615 |
523.6 |
| Nov 11 2016 |
9478 |
499.2 |
| Nov 11 2016 |
17960 |
494.03 |
| Nov 11 2016 |
25133 |
508.63 |
| Nov 04 2016 |
9478 |
499.2 |
| Nov 04 2016 |
20615 |
523.6 |
| Nov 04 2016 |
17960 |
494.03 |
| Nov 04 2016 |
25133 |
508.63 |
| Oct 28 2016 |
17976 |
494.03 |
| Oct 28 2016 |
9466 |
499.2 |
| Oct 28 2016 |
20616 |
523.6 |
| Oct 28 2016 |
25147 |
508.63 |
| Oct 21 2016 |
9466 |
499.2 |
| Oct 21 2016 |
20615 |
523.6 |
| Oct 21 2016 |
17995 |
494.03 |
| Oct 21 2016 |
25164 |
508.63 |
| Oct 14 2016 |
20535 |
523.6 |
| Oct 14 2016 |
9488 |
499.2 |
| Oct 14 2016 |
18006 |
494.03 |
| Oct 14 2016 |
25126 |
508.63 |
| Oct 07 2016 |
18021 |
494.03 |
| Oct 07 2016 |
20563 |
523.6 |
| Oct 07 2016 |
9486 |
499.2 |
| Oct 07 2016 |
25153 |
508.63 |
| Sep 30 2016 |
9530 |
499.2 |
| Sep 30 2016 |
20625 |
523.6 |
| Sep 30 2016 |
18035 |
494.03 |
| Sep 30 2016 |
25188 |
508.63 |
| Sep 23 2016 |
9497 |
499.2 |
| Sep 23 2016 |
20672 |
523.6 |
| Sep 23 2016 |
17817 |
494.03 |
| Sep 23 2016 |
25017 |
508.63 |
| Sep 16 2016 |
9504 |
499.2 |
| Sep 16 2016 |
20786 |
523.6 |
| Sep 16 2016 |
17735 |
494.03 |
| Sep 16 2016 |
25048 |
508.63 |
| Sep 09 2016 |
9615 |
499.2 |
| Sep 09 2016 |
20873 |
523.6 |
| Sep 09 2016 |
17853 |
494.03 |
| Sep 09 2016 |
25119 |
508.63 |
| Sep 02 2016 |
9794 |
499.2 |
| Sep 02 2016 |
21045 |
523.6 |
| Sep 02 2016 |
17910 |
494.03 |
| Sep 02 2016 |
25258 |
508.63 |
| Aug 26 2016 |
21098 |
523.6 |
| Aug 26 2016 |
9541 |
499.2 |
| Aug 26 2016 |
17709 |
494.03 |
| Aug 26 2016 |
25067 |
508.63 |
| Aug 19 2016 |
17741 |
494.03 |
| Aug 19 2016 |
21135 |
523.6 |
| Aug 19 2016 |
9717 |
499.2 |
| Aug 19 2016 |
25081 |
508.63 |
| Aug 12 2016 |
10095 |
499.2 |
| Aug 12 2016 |
21415 |
523.6 |
| Aug 12 2016 |
17771 |
494.03 |
| Aug 12 2016 |
26287 |
500.56 |
| Aug 05 2016 |
21697 |
530.08 |
| Aug 05 2016 |
9843 |
490.03 |
| Aug 05 2016 |
27532 |
510.06 |
| Jul 29 2016 |
9913 |
490.03 |
| Jul 29 2016 |
21762 |
530.08 |
| Jul 29 2016 |
27760 |
510.06 |
| Jul 22 2016 |
22020 |
530.08 |
| Jul 22 2016 |
30303 |
530.08 |
