| Jul 07 2017 |
18517 |
513.49 |
| Jul 07 2017 |
25239 |
513.49 |
| Jun 30 2017 |
18547 |
513.49 |
| Jun 30 2017 |
25321 |
513.49 |
| Jun 23 2017 |
18757 |
513.49 |
| Jun 23 2017 |
25506 |
513.49 |
| Jun 16 2017 |
18795 |
513.49 |
| Jun 16 2017 |
25477 |
513.49 |
| Jun 09 2017 |
18703 |
513.49 |
| Jun 09 2017 |
25390 |
513.49 |
| Jun 02 2017 |
19083 |
513.49 |
| Jun 02 2017 |
25739 |
513.49 |
| May 26 2017 |
19138 |
513.49 |
| May 26 2017 |
25865 |
513.49 |
| May 19 2017 |
19624 |
513.49 |
| May 19 2017 |
26203 |
513.49 |
| May 12 2017 |
19720 |
513.49 |
| May 12 2017 |
26339 |
513.49 |
| May 05 2017 |
19685 |
513.49 |
| May 05 2017 |
26287 |
513.49 |
| Apr 28 2017 |
19472 |
513.49 |
| Apr 28 2017 |
25970 |
513.49 |
| Apr 21 2017 |
19758 |
513.49 |
| Apr 21 2017 |
26223 |
513.49 |
| Apr 14 2017 |
19977 |
513.49 |
| Apr 14 2017 |
26215 |
513.49 |
| Apr 07 2017 |
19796 |
513.49 |
| Apr 07 2017 |
25914 |
513.49 |
| Mar 31 2017 |
19792 |
513.49 |
| Mar 31 2017 |
26100 |
513.49 |
| Mar 24 2017 |
19378 |
513.49 |
| Mar 24 2017 |
25648 |
513.49 |
| Mar 17 2017 |
19677 |
513.49 |
| Mar 17 2017 |
25856 |
513.49 |
| Mar 10 2017 |
19621 |
513.49 |
| Mar 10 2017 |
25876 |
513.49 |
| Mar 03 2017 |
19433 |
513.49 |
| Mar 03 2017 |
25729 |
513.49 |
| Feb 24 2017 |
19666 |
513.49 |
| Feb 24 2017 |
25748 |
513.49 |
| Feb 17 2017 |
19609 |
513.49 |
| Feb 17 2017 |
25702 |
513.49 |
| Feb 10 2017 |
19829 |
513.49 |
| Feb 10 2017 |
25820 |
513.49 |
| Feb 03 2017 |
19766 |
513.49 |
| Feb 03 2017 |
25759 |
513.49 |
| Jan 27 2017 |
19750 |
513.49 |
| Jan 27 2017 |
25758 |
513.49 |
| Jan 20 2017 |
19692 |
513.49 |
| Jan 20 2017 |
25711 |
513.49 |
| Jan 13 2017 |
19654 |
513.49 |
| Jan 13 2017 |
25679 |
513.49 |
| Jan 06 2017 |
19654 |
513.49 |
| Jan 06 2017 |
25683 |
513.49 |
| Dec 30 2016 |
19655 |
513.49 |
| Dec 30 2016 |
25693 |
513.49 |
| Dec 23 2016 |
19655 |
513.49 |
| Dec 23 2016 |
25693 |
513.49 |
| Dec 16 2016 |
19655 |
513.49 |
| Dec 16 2016 |
25694 |
513.49 |
| Dec 09 2016 |
19646 |
513.49 |
| Dec 09 2016 |
25692 |
513.49 |
| Dec 02 2016 |
19646 |
513.49 |
| Dec 02 2016 |
25692 |
513.49 |
| Nov 25 2016 |
19646 |
513.49 |
| Nov 25 2016 |
25689 |
513.49 |
| Nov 18 2016 |
19646 |
513.49 |
| Nov 18 2016 |
25689 |
513.49 |
| Nov 11 2016 |
19612 |
513.49 |
| Nov 11 2016 |
25665 |
513.49 |
| Nov 04 2016 |
19612 |
513.49 |
| Nov 04 2016 |
25665 |
513.49 |
| Oct 28 2016 |
19626 |
513.49 |
| Oct 28 2016 |
25679 |
513.49 |
| Oct 21 2016 |
19649 |
513.49 |
| Oct 21 2016 |
25696 |
513.49 |
| Oct 14 2016 |
19669 |
513.49 |
| Oct 14 2016 |
25659 |
513.49 |
| Oct 07 2016 |
19693 |
513.49 |
| Oct 07 2016 |
25690 |
513.49 |
| Sep 30 2016 |
19703 |
513.49 |
| Sep 30 2016 |
25722 |
513.49 |
| Sep 23 2016 |
19460 |
513.49 |
| Sep 23 2016 |
25546 |
513.49 |
| Sep 16 2016 |
19373 |
513.49 |
| Sep 16 2016 |
25574 |
513.49 |
| Sep 09 2016 |
19495 |
513.49 |
| Sep 09 2016 |
25650 |
513.49 |
| Sep 02 2016 |
19540 |
513.49 |
| Sep 02 2016 |
25787 |
513.49 |
| Aug 26 2016 |
19355 |
513.49 |
| Aug 26 2016 |
25607 |
513.49 |
| Aug 19 2016 |
19393 |
513.49 |
| Aug 19 2016 |
25639 |
513.49 |
| Aug 12 2016 |
19437 |
513.49 |
| Aug 12 2016 |
27813 |
513.49 |
| Aug 05 2016 |
19484 |
513.49 |
| Aug 05 2016 |
27953 |
513.49 |
| Jul 29 2016 |
19365 |
513.49 |
| Jul 29 2016 |
28176 |
513.49 |
| Jul 22 2016 |
19500 |
513.49 |
| Jul 22 2016 |
28454 |
513.49 |
