| Jul 14 2017 |
7203 |
469.35 |
| Jul 07 2017 |
7264 |
469.35 |
| Jul 07 2017 |
18025 |
507.5 |
| Jul 07 2017 |
24531 |
507.5 |
| Jun 30 2017 |
18051 |
507.5 |
| Jun 30 2017 |
7232 |
469.35 |
| Jun 30 2017 |
24610 |
507.5 |
| Jun 23 2017 |
18258 |
507.5 |
| Jun 23 2017 |
7308 |
469.35 |
| Jun 23 2017 |
24793 |
507.5 |
| Jun 16 2017 |
7225 |
469.35 |
| Jun 16 2017 |
18291 |
507.5 |
| Jun 16 2017 |
24783 |
507.5 |
| Jun 09 2017 |
18208 |
507.5 |
| Jun 09 2017 |
7241 |
469.35 |
| Jun 09 2017 |
24696 |
507.5 |
| Jun 02 2017 |
18571 |
507.5 |
| Jun 02 2017 |
7246 |
469.35 |
| Jun 02 2017 |
25016 |
507.5 |
| May 26 2017 |
7170 |
469.35 |
| May 26 2017 |
18604 |
507.5 |
| May 26 2017 |
25140 |
507.5 |
| May 19 2017 |
7451 |
469.35 |
| May 19 2017 |
19070 |
507.5 |
| May 19 2017 |
25467 |
507.5 |
| May 12 2017 |
19163 |
507.5 |
| May 12 2017 |
7557 |
469.35 |
| May 12 2017 |
25613 |
507.5 |
| May 05 2017 |
7766 |
469.35 |
| May 05 2017 |
19160 |
507.5 |
| May 05 2017 |
25581 |
507.5 |
| Apr 28 2017 |
7796 |
469.35 |
| Apr 28 2017 |
18961 |
507.5 |
| Apr 28 2017 |
25288 |
507.5 |
| Apr 21 2017 |
7911 |
469.35 |
| Apr 21 2017 |
19251 |
507.5 |
| Apr 21 2017 |
25532 |
507.5 |
| Apr 14 2017 |
19450 |
507.5 |
| Apr 14 2017 |
8063 |
469.35 |
| Apr 14 2017 |
25512 |
507.5 |
| Apr 07 2017 |
8071 |
469.35 |
| Apr 07 2017 |
19251 |
507.5 |
| Apr 07 2017 |
25204 |
507.5 |
| Mar 31 2017 |
8355 |
469.35 |
| Mar 31 2017 |
19238 |
507.5 |
| Mar 31 2017 |
25399 |
507.5 |
| Mar 24 2017 |
18840 |
507.5 |
| Mar 24 2017 |
8161 |
469.35 |
| Mar 24 2017 |
24967 |
507.5 |
| Mar 17 2017 |
8298 |
469.35 |
| Mar 17 2017 |
19128 |
507.5 |
| Mar 17 2017 |
25155 |
507.5 |
| Mar 10 2017 |
8176 |
469.35 |
| Mar 10 2017 |
19115 |
507.5 |
| Mar 10 2017 |
25209 |
507.5 |
| Mar 03 2017 |
8216 |
469.35 |
| Mar 03 2017 |
18948 |
507.5 |
| Mar 03 2017 |
25080 |
507.5 |
| Feb 24 2017 |
8325 |
469.35 |
| Feb 24 2017 |
19165 |
507.5 |
| Feb 24 2017 |
25109 |
507.5 |
| Feb 17 2017 |
8227 |
469.35 |
| Feb 17 2017 |
19116 |
507.5 |
| Feb 17 2017 |
25055 |
507.5 |
| Feb 10 2017 |
8336 |
469.35 |
| Feb 10 2017 |
19338 |
507.5 |
| Feb 10 2017 |
25175 |
507.5 |
| Feb 03 2017 |
19279 |
507.5 |
| Feb 03 2017 |
8304 |
469.35 |
| Feb 03 2017 |
25132 |
507.5 |
| Jan 27 2017 |
8292 |
469.35 |
| Jan 27 2017 |
19261 |
507.5 |
| Jan 27 2017 |
25129 |
507.5 |
| Jan 20 2017 |
8310 |
469.35 |
| Jan 20 2017 |
19203 |
507.5 |
| Jan 20 2017 |
25071 |
507.5 |
| Jan 13 2017 |
19165 |
507.5 |
| Jan 13 2017 |
8310 |
469.35 |
| Jan 13 2017 |
25038 |
507.5 |
| Jan 06 2017 |
19165 |
507.5 |
| Jan 06 2017 |
8310 |
469.35 |
| Jan 06 2017 |
25041 |
507.5 |
| Dec 30 2016 |
8304 |
469.35 |
| Dec 30 2016 |
19166 |
507.5 |
| Dec 30 2016 |
25052 |
507.5 |
| Dec 23 2016 |
19166 |
507.5 |
| Dec 23 2016 |
8304 |
469.35 |
| Dec 23 2016 |
25052 |
507.5 |
| Dec 16 2016 |
19166 |
507.5 |
| Dec 16 2016 |
8304 |
469.35 |
| Dec 16 2016 |
25048 |
507.5 |
| Dec 09 2016 |
8311 |
469.35 |
| Dec 09 2016 |
19159 |
507.5 |
| Dec 09 2016 |
25050 |
507.5 |
| Dec 02 2016 |
8311 |
469.35 |
| Dec 02 2016 |
19159 |
507.5 |
| Dec 02 2016 |
25050 |
507.5 |
| Nov 25 2016 |
19159 |
507.5 |
| Nov 25 2016 |
8300 |
469.35 |
| Nov 25 2016 |
25047 |
507.5 |
| Nov 18 2016 |
8300 |
469.35 |
| Nov 18 2016 |
19159 |
507.5 |
| Nov 18 2016 |
25047 |
507.5 |
| Nov 11 2016 |
8300 |
469.35 |
| Nov 11 2016 |
19128 |
507.5 |
| Nov 11 2016 |
25023 |
507.5 |
| Nov 04 2016 |
8300 |
469.35 |
| Nov 04 2016 |
19128 |
507.5 |
| Nov 04 2016 |
25023 |
507.5 |
| Oct 28 2016 |
19143 |
507.5 |
| Oct 28 2016 |
8289 |
469.35 |
| Oct 28 2016 |
25037 |
507.5 |
| Oct 21 2016 |
8289 |
469.35 |
| Oct 21 2016 |
19165 |
507.5 |
| Oct 21 2016 |
25054 |
507.5 |
| Oct 14 2016 |
8310 |
469.35 |
| Oct 14 2016 |
19186 |
507.5 |
| Oct 14 2016 |
25013 |
507.5 |
| Oct 07 2016 |
19202 |
507.5 |
| Oct 07 2016 |
8307 |
469.35 |
| Oct 07 2016 |
25039 |
507.5 |
| Sep 30 2016 |
8349 |
469.35 |
| Sep 30 2016 |
19213 |
507.5 |
| Sep 30 2016 |
25074 |
507.5 |
| Sep 23 2016 |
8317 |
469.35 |
| Sep 23 2016 |
18978 |
507.5 |
| Sep 23 2016 |
24906 |
507.5 |
| Sep 16 2016 |
8327 |
469.35 |
| Sep 16 2016 |
18892 |
507.5 |
| Sep 16 2016 |
24934 |
507.5 |
| Sep 09 2016 |
8416 |
469.35 |
| Sep 09 2016 |
19008 |
507.5 |
| Sep 09 2016 |
25008 |
507.5 |
| Sep 02 2016 |
8575 |
469.35 |
| Sep 02 2016 |
19055 |
507.5 |
| Sep 02 2016 |
25148 |
507.5 |
| Aug 26 2016 |
8362 |
469.35 |
| Aug 26 2016 |
18868 |
507.5 |
| Aug 26 2016 |
24957 |
507.5 |
| Aug 19 2016 |
18894 |
507.5 |
| Aug 19 2016 |
8513 |
469.35 |
| Aug 19 2016 |
24971 |
507.5 |
| Aug 12 2016 |
8896 |
469.35 |
| Aug 12 2016 |
18929 |
507.5 |
| Aug 12 2016 |
24604 |
488.42 |
| Aug 05 2016 |
8956 |
469.35 |
| Aug 05 2016 |
18970 |
507.5 |
| Aug 05 2016 |
24732 |
488.42 |
| Jul 29 2016 |
18856 |
507.5 |
| Jul 29 2016 |
9007 |
469.35 |
| Jul 29 2016 |
24930 |
488.42 |
| Jul 22 2016 |
18991 |
507.5 |
| Jul 22 2016 |
9113 |
469.35 |
| Jul 22 2016 |
25158 |
488.42 |
