| Apr 25 2024 |
8936 |
498 |
| Apr 25 2024 |
13579 |
498 |
| Apr 24 2024 |
8932 |
498 |
| Apr 24 2024 |
13566 |
498 |
| Apr 17 2024 |
8876 |
496.93 |
| Apr 17 2024 |
13755 |
496.93 |
| Apr 10 2024 |
8875 |
496.93 |
| Apr 10 2024 |
13745 |
496.93 |
| Apr 03 2024 |
8854 |
496.93 |
| Apr 03 2024 |
13753 |
496.93 |
| Mar 27 2024 |
8826 |
496.93 |
| Mar 27 2024 |
13786 |
496.93 |
| Mar 21 2024 |
8854 |
496.93 |
| Mar 21 2024 |
13812 |
496.93 |
| Mar 14 2024 |
8838 |
496.93 |
| Mar 14 2024 |
13693 |
496.93 |
| Mar 07 2024 |
8889 |
496.93 |
| Mar 07 2024 |
13730 |
496.93 |
| Feb 29 2024 |
8899 |
496.93 |
| Feb 29 2024 |
13832 |
496.93 |
| Feb 22 2024 |
8856 |
496.93 |
| Feb 22 2024 |
13759 |
496.93 |
| Feb 15 2024 |
8882 |
496.93 |
| Feb 15 2024 |
13737 |
496.93 |
| Feb 08 2024 |
8882 |
496.93 |
| Feb 08 2024 |
13684 |
496.93 |
| Feb 01 2024 |
8938 |
496.93 |
| Feb 01 2024 |
13588 |
496.93 |
| Jan 25 2024 |
8951 |
496.93 |
| Jan 25 2024 |
13577 |
496.93 |
| Jan 18 2024 |
8957 |
496.93 |
| Jan 18 2024 |
13581 |
496.93 |
| Jan 11 2024 |
8954 |
496.93 |
| Jan 11 2024 |
13579 |
496.93 |
| Jan 04 2024 |
8956 |
496.93 |
| Jan 04 2024 |
13572 |
496.93 |
| Dec 28 2023 |
8960 |
496.93 |
| Dec 28 2023 |
13573 |
496.93 |
| Dec 21 2023 |
8960 |
496.93 |
| Dec 21 2023 |
13573 |
496.93 |
| Dec 14 2023 |
8958 |
496.93 |
| Dec 14 2023 |
13571 |
496.93 |
| Dec 07 2023 |
8958 |
496.93 |
| Dec 07 2023 |
13572 |
496.93 |
| Nov 30 2023 |
8955 |
496.93 |
| Nov 30 2023 |
13568 |
496.93 |
| Nov 23 2023 |
8955 |
496.93 |
| Nov 23 2023 |
13565 |
496.93 |
| Nov 16 2023 |
8954 |
496.93 |
| Nov 16 2023 |
13554 |
496.93 |
| Nov 09 2023 |
8949 |
496.93 |
| Nov 09 2023 |
13553 |
496.93 |
| Nov 02 2023 |
8949 |
496.93 |
| Nov 02 2023 |
13552 |
496.93 |
| Oct 26 2023 |
8994 |
496.93 |
| Oct 26 2023 |
13512 |
496.93 |
| Oct 19 2023 |
8993 |
496.93 |
| Oct 19 2023 |
13448 |
496.93 |
| Oct 12 2023 |
9011 |
496.93 |
| Oct 12 2023 |
13450 |
496.93 |
| Oct 05 2023 |
9008 |
496.93 |
| Oct 05 2023 |
13267 |
496.93 |
| Sep 28 2023 |
9014 |
496.93 |
| Sep 28 2023 |
13395 |
496.93 |
| Sep 21 2023 |
9018 |
496.93 |
| Sep 21 2023 |
13381 |
496.93 |
| Sep 14 2023 |
9031 |
496.93 |
| Sep 14 2023 |
13429 |
496.93 |
| Sep 07 2023 |
9054 |
496.93 |
| Sep 07 2023 |
13490 |
496.93 |
| Aug 31 2023 |
9137 |
496.93 |
| Aug 31 2023 |
13547 |
496.93 |
| Aug 24 2023 |
9081 |
496.93 |
| Aug 24 2023 |
13408 |
496.93 |
| Aug 17 2023 |
9111 |
496.93 |
| Aug 17 2023 |
13471 |
496.93 |
| Aug 10 2023 |
9099 |
496.93 |
| Aug 10 2023 |
13507 |
496.93 |
| Aug 03 2023 |
9068 |
496.93 |
| Aug 03 2023 |
13471 |
496.93 |
| Jul 27 2023 |
9051 |
496.93 |
| Jul 27 2023 |
13477 |
496.93 |
| Jul 20 2023 |
9102 |
496.93 |
| Jul 20 2023 |
13396 |
496.93 |
| Jul 13 2023 |
9099 |
496.93 |
| Jul 13 2023 |
13397 |
496.93 |
| Jul 06 2023 |
9128 |
496.93 |
| Jul 06 2023 |
13440 |
496.93 |
| Jun 29 2023 |
9075 |
496.93 |
| Jun 29 2023 |
13409 |
496.93 |
| Jun 22 2023 |
9044 |
496.93 |
| Jun 22 2023 |
13361 |
496.93 |
| Jun 15 2023 |
9099 |
496.93 |
| Jun 15 2023 |
13413 |
496.93 |
| Jun 08 2023 |
9090 |
496.93 |
| Jun 08 2023 |
13465 |
496.93 |
| Jun 01 2023 |
8974 |
496.93 |
| Jun 01 2023 |
13494 |
496.93 |
| May 25 2023 |
8909 |
496.93 |
| May 25 2023 |
13411 |
496.93 |
| May 18 2023 |
8938 |
506.94 |
| May 18 2023 |
13636 |
506.94 |
| May 11 2023 |
8921 |
506.94 |
| May 11 2023 |
13641 |
506.94 |
| May 04 2023 |
8891 |
510.52 |
| May 04 2023 |
13533 |
510.52 |
| Apr 27 2023 |
8853 |
510.52 |
| Apr 27 2023 |
13408 |
510.52 |
| Apr 20 2023 |
8749 |
510.52 |
| Apr 20 2023 |
13305 |
510.52 |
| Apr 13 2023 |
8697 |
510.52 |
| Apr 13 2023 |
13248 |
510.52 |
| Apr 06 2023 |
8675 |
510.52 |
| Apr 06 2023 |
13156 |
510.52 |
| Mar 30 2023 |
8642 |
510.52 |
| Mar 30 2023 |
13093 |
510.52 |
| Mar 23 2023 |
8560 |
510.52 |
| Mar 23 2023 |
13023 |
510.52 |
| Mar 16 2023 |
8549 |
510.52 |
| Mar 16 2023 |
12958 |
510.52 |
| Mar 09 2023 |
8531 |
510.52 |
| Mar 09 2023 |
12802 |
510.52 |
| Mar 02 2023 |
8473 |
510.52 |
| Mar 02 2023 |
12735 |
510.52 |
| Feb 23 2023 |
8461 |
510.52 |
| Feb 23 2023 |
12747 |
510.52 |
| Feb 16 2023 |
8379 |
510.52 |
| Feb 16 2023 |
12609 |
510.52 |
| Feb 09 2023 |
8362 |
510.52 |
| Feb 09 2023 |
12594 |
510.52 |
| Feb 02 2023 |
8317 |
510.52 |
| Feb 02 2023 |
12588 |
510.52 |
| Jan 26 2023 |
8281 |
510.52 |
| Jan 26 2023 |
12566 |
510.52 |
| Jan 19 2023 |
8260 |
510.52 |
| Jan 19 2023 |
12549 |
510.52 |
| Jan 12 2023 |
8260 |
510.52 |
| Jan 12 2023 |
12549 |
510.52 |
| Jan 05 2023 |
8260 |
510.52 |
| Jan 05 2023 |
12551 |
510.52 |
| Dec 29 2022 |
8260 |
510.52 |
| Dec 29 2022 |
12551 |
510.52 |
| Dec 22 2022 |
8260 |
510.52 |
| Dec 22 2022 |
12551 |
510.52 |
| Dec 15 2022 |
8256 |
510.52 |
| Dec 15 2022 |
12512 |
510.52 |
| Dec 08 2022 |
8250 |
510.52 |
| Dec 08 2022 |
12506 |
510.52 |
| Dec 01 2022 |
8250 |
510.52 |
| Dec 01 2022 |
12506 |
510.52 |
| Nov 24 2022 |
8250 |
510.52 |
| Nov 24 2022 |
12508 |
510.52 |
| Nov 17 2022 |
8246 |
510.52 |
| Nov 17 2022 |
12483 |
510.52 |
| Nov 10 2022 |
8246 |
510.52 |
| Nov 10 2022 |
12484 |
510.52 |
| Nov 03 2022 |
8218 |
510.52 |
| Nov 03 2022 |
12457 |
510.52 |
| Oct 27 2022 |
8198 |
510.52 |
| Oct 27 2022 |
12445 |
510.52 |
| Oct 20 2022 |
8199 |
510.52 |
| Oct 20 2022 |
12462 |
510.52 |
| Oct 13 2022 |
8199 |
510.52 |
| Oct 13 2022 |
12429 |
510.52 |
| Oct 06 2022 |
8205 |
510.52 |
| Oct 06 2022 |
12434 |
510.52 |
| Sep 29 2022 |
8226 |
510.52 |
| Sep 29 2022 |
12441 |
510.52 |
| Sep 22 2022 |
8218 |
510.52 |
| Sep 22 2022 |
12426 |
510.52 |
| Sep 15 2022 |
8216 |
510.52 |
| Sep 15 2022 |
12411 |
510.52 |
| Sep 08 2022 |
8134 |
510.52 |
| Sep 08 2022 |
12384 |
510.52 |
| Sep 01 2022 |
8038 |
510.52 |
| Sep 01 2022 |
12237 |
510.52 |
| Aug 25 2022 |
7958 |
510.52 |
| Aug 25 2022 |
12143 |
510.52 |
| Aug 18 2022 |
7934 |
510.52 |
| Aug 18 2022 |
12083 |
510.52 |
| Aug 11 2022 |
7813 |
510.52 |
| Aug 11 2022 |
11987 |
510.52 |
| Aug 04 2022 |
7796 |
510.52 |
| Aug 04 2022 |
11955 |
510.52 |
| Jul 28 2022 |
7668 |
510.52 |
| Jul 28 2022 |
11815 |
510.52 |
| Jul 21 2022 |
7548 |
510.52 |
| Jul 21 2022 |
11711 |
510.52 |
| Jul 14 2022 |
7531 |
510.52 |
| Jul 14 2022 |
11683 |
510.52 |
| Jul 07 2022 |
7473 |
510.52 |
| Jul 07 2022 |
11587 |
510.52 |
| Jun 30 2022 |
7437 |
510.52 |
| Jun 30 2022 |
11548 |
510.52 |
| Jun 23 2022 |
7394 |
510.52 |
| Jun 23 2022 |
11529 |
510.52 |
| Jun 16 2022 |
7112 |
510.52 |
| Jun 16 2022 |
11296 |
510.52 |
| Jun 09 2022 |
7009 |
510.52 |
| Jun 09 2022 |
11132 |
510.52 |
| Jun 02 2022 |
6756 |
510.52 |
| Jun 02 2022 |
10856 |
510.52 |
| May 26 2022 |
6656 |
510.52 |
| May 26 2022 |
10691 |
510.52 |
| May 19 2022 |
7599 |
522.27 |
| May 19 2022 |
10842 |
522.27 |
| May 12 2022 |
7574 |
522.27 |
| May 12 2022 |
10787 |
522.27 |
| May 05 2022 |
7444 |
522.27 |
| May 05 2022 |
10371 |
522.27 |
| Apr 28 2022 |
7406 |
522.27 |
| Apr 28 2022 |
10517 |
522.27 |
| Aug 05 2021 |
7716 |
541.13 |
| Aug 05 2021 |
10420 |
541.13 |
| Jul 29 2021 |
7748 |
541.13 |
| Jul 29 2021 |
10600 |
541.13 |
| Jul 22 2021 |
8048 |
525.85 |
| Jul 22 2021 |
7703 |
541.13 |
| Jul 22 2021 |
10202 |
533.49 |
| Jul 15 2021 |
8402 |
525.85 |
| Jul 15 2021 |
7687 |
541.13 |
| Jul 15 2021 |
10255 |
533.49 |
| Jul 08 2021 |
8438 |
525.85 |
| Jul 08 2021 |
7858 |
541.13 |
| Jul 08 2021 |
10353 |
533.49 |
| Jul 01 2021 |
8517 |
525.85 |
| Jul 01 2021 |
7874 |
541.13 |
| Jul 01 2021 |
10320 |
533.49 |
| Jun 24 2021 |
8578 |
525.85 |
| Jun 24 2021 |
7890 |
541.13 |
| Jun 24 2021 |
10251 |
533.49 |
| Jun 17 2021 |
8534 |
525.85 |
| Jun 17 2021 |
7717 |
541.13 |
| Jun 17 2021 |
10148 |
533.49 |
| Jun 10 2021 |
8435 |
525.85 |
| Jun 10 2021 |
7718 |
541.13 |
| Jun 10 2021 |
9749 |
533.49 |
| Jun 03 2021 |
9508 |
533.49 |
| May 27 2021 |
7757 |
510.22 |
| May 27 2021 |
7578 |
541.13 |
| May 27 2021 |
9733 |
520.53 |
| May 07 2021 |
20825 |
520.53 |
| Aug 07 2020 |
7314 |
541.13 |
| Aug 07 2020 |
11354 |
541.13 |
| Jul 31 2020 |
7967 |
541.13 |
| Jul 31 2020 |
12122 |
541.13 |
| Jul 24 2020 |
8619 |
541.13 |
| Jul 24 2020 |
7982 |
525.85 |
| Jul 24 2020 |
12542 |
533.49 |
| Jul 17 2020 |
9331 |
541.13 |
| Jul 17 2020 |
8479 |
525.85 |
| Jul 17 2020 |
13127 |
533.49 |
| Jul 10 2020 |
8864 |
525.85 |
| Jul 10 2020 |
10204 |
541.13 |
| Jul 10 2020 |
13981 |
533.49 |
| Jul 03 2020 |
10377 |
541.13 |
| Jul 03 2020 |
9089 |
525.85 |
| Jul 03 2020 |
14188 |
533.49 |
| Jun 26 2020 |
11051 |
541.13 |
| Jun 26 2020 |
9458 |
525.85 |
| Jun 26 2020 |
14867 |
533.49 |
| Jun 19 2020 |
11377 |
541.13 |
| Jun 19 2020 |
9728 |
525.85 |
| Jun 19 2020 |
15401 |
533.49 |
| Jun 12 2020 |
11829 |
541.13 |
| Jun 12 2020 |
10251 |
525.85 |
| Jun 12 2020 |
15968 |
533.49 |
| Jun 05 2020 |
12383 |
541.13 |
| Jun 05 2020 |
10498 |
525.85 |
| Jun 05 2020 |
16534 |
533.49 |
| May 29 2020 |
12827 |
541.13 |
| May 29 2020 |
10070 |
510.22 |
| May 29 2020 |
16080 |
520.53 |
| May 22 2020 |
10363 |
510.22 |
| May 22 2020 |
13335 |
541.13 |
| May 22 2020 |
16549 |
520.53 |
| May 15 2020 |
13638 |
541.13 |
| May 15 2020 |
10905 |
510.22 |
| May 15 2020 |
17075 |
520.53 |
| May 08 2020 |
13962 |
541.13 |
| May 08 2020 |
11174 |
510.22 |
| May 08 2020 |
17495 |
520.53 |
| May 01 2020 |
11730 |
510.22 |
| May 01 2020 |
14651 |
541.13 |
| May 01 2020 |
18263 |
520.53 |
| Apr 24 2020 |
15184 |
541.13 |
| Apr 24 2020 |
12211 |
510.22 |
| Apr 24 2020 |
19546 |
520.53 |
| Apr 17 2020 |
12638 |
510.22 |
| Apr 17 2020 |
12677 |
501.03 |
| Apr 17 2020 |
18448 |
505.63 |
| Apr 10 2020 |
13021 |
510.22 |
| Apr 10 2020 |
12957 |
501.03 |
| Apr 10 2020 |
18856 |
505.63 |
| Apr 03 2020 |
13237 |
501.03 |
| Apr 03 2020 |
13521 |
510.22 |
| Apr 03 2020 |
19334 |
505.63 |
| Mar 27 2020 |
13558 |
501.03 |
| Mar 27 2020 |
14008 |
510.22 |
| Mar 27 2020 |
19835 |
505.63 |
| Mar 20 2020 |
13768 |
501.03 |
| Mar 20 2020 |
14279 |
510.22 |
| Mar 20 2020 |
20099 |
505.63 |
| Mar 13 2020 |
14539 |
510.22 |
| Mar 13 2020 |
13877 |
501.03 |
| Mar 13 2020 |
20362 |
505.63 |
| Mar 06 2020 |
13971 |
501.03 |
| Mar 06 2020 |
14803 |
510.22 |
| Mar 06 2020 |
20541 |
505.63 |
| Feb 28 2020 |
13946 |
501.03 |
| Feb 28 2020 |
14799 |
510.22 |
| Feb 28 2020 |
20533 |
505.63 |
| Feb 21 2020 |
14595 |
510.22 |
| Feb 21 2020 |
13786 |
501.03 |
| Feb 21 2020 |
20374 |
505.63 |
| Feb 14 2020 |
13841 |
501.03 |
| Feb 14 2020 |
14649 |
510.22 |
| Feb 14 2020 |
20424 |
505.63 |
| Feb 07 2020 |
13765 |
501.03 |
| Feb 07 2020 |
14582 |
510.22 |
| Feb 07 2020 |
20280 |
505.63 |
| Jan 31 2020 |
13788 |
501.03 |
| Jan 31 2020 |
14668 |
510.22 |
| Jan 31 2020 |
20339 |
505.63 |
| Jan 24 2020 |
14683 |
510.22 |
| Jan 24 2020 |
13823 |
501.03 |
| Jan 24 2020 |
20363 |
505.63 |
| Jan 17 2020 |
13696 |
501.03 |
| Jan 17 2020 |
14698 |
510.22 |
| Jan 17 2020 |
20261 |
505.63 |
| Jan 10 2020 |
13694 |
501.03 |
| Jan 10 2020 |
14698 |
510.22 |
| Jan 10 2020 |
20259 |
505.63 |
| Jan 03 2020 |
13702 |
501.03 |
| Jan 03 2020 |
14700 |
510.22 |
| Jan 03 2020 |
20270 |
505.63 |
| Dec 27 2019 |
13695 |
501.03 |
| Dec 27 2019 |
14700 |
510.22 |
| Dec 27 2019 |
20269 |
505.63 |
| Dec 20 2019 |
13695 |
501.03 |
| Dec 20 2019 |
14700 |
510.22 |
| Dec 20 2019 |
20269 |
505.63 |
| Dec 13 2019 |
13696 |
501.03 |
| Dec 13 2019 |
14701 |
510.22 |
| Dec 13 2019 |
20270 |
505.63 |
| Dec 06 2019 |
14701 |
510.22 |
| Dec 06 2019 |
13678 |
501.03 |
| Dec 06 2019 |
20253 |
505.63 |
| Nov 29 2019 |
13637 |
501.03 |
| Nov 29 2019 |
14701 |
510.22 |
| Nov 29 2019 |
20247 |
505.63 |
| Nov 22 2019 |
13637 |
501.03 |
| Nov 22 2019 |
14701 |
510.22 |
| Nov 22 2019 |
20247 |
505.63 |
| Nov 15 2019 |
14701 |
510.22 |
| Nov 15 2019 |
13638 |
501.03 |
| Nov 15 2019 |
20252 |
505.63 |
| Nov 08 2019 |
13644 |
501.03 |
| Nov 08 2019 |
14642 |
510.22 |
| Nov 08 2019 |
20169 |
505.63 |
| Nov 01 2019 |
14348 |
510.22 |
| Nov 01 2019 |
13638 |
501.03 |
| Nov 01 2019 |
19898 |
505.63 |
| Oct 25 2019 |
14348 |
510.22 |
| Oct 25 2019 |
13656 |
501.03 |
| Oct 25 2019 |
19915 |
505.63 |
| Oct 18 2019 |
13656 |
501.03 |
| Oct 18 2019 |
14428 |
510.22 |
| Oct 18 2019 |
19962 |
505.63 |
| Oct 11 2019 |
13657 |
501.03 |
| Oct 11 2019 |
14379 |
510.22 |
| Oct 11 2019 |
19922 |
505.63 |
| Oct 04 2019 |
13677 |
501.03 |
| Oct 04 2019 |
14341 |
510.22 |
| Oct 04 2019 |
19894 |
505.63 |
| Sep 27 2019 |
14344 |
510.22 |
| Sep 27 2019 |
13678 |
501.03 |
| Sep 27 2019 |
20027 |
505.63 |
| Sep 20 2019 |
13692 |
501.03 |
| Sep 20 2019 |
14297 |
510.22 |
| Sep 20 2019 |
20002 |
505.63 |
| Sep 13 2019 |
13676 |
501.03 |
| Sep 13 2019 |
13172 |
494.6 |
| Sep 13 2019 |
19258 |
498.88 |
| Sep 06 2019 |
13416 |
494.6 |
| Sep 06 2019 |
13693 |
501.03 |
| Sep 06 2019 |
19587 |
498.88 |
| Aug 30 2019 |
13840 |
501.03 |
| Aug 30 2019 |
13486 |
494.6 |
| Aug 30 2019 |
19723 |
498.88 |
| Aug 23 2019 |
13933 |
501.03 |
| Aug 23 2019 |
14932 |
510.22 |
| Aug 23 2019 |
20756 |
505.63 |
| Aug 16 2019 |
13906 |
501.03 |
| Aug 16 2019 |
14827 |
510.22 |
| Aug 16 2019 |
20676 |
505.63 |
| Aug 09 2019 |
14894 |
510.22 |
| Aug 09 2019 |
10376 |
460.92 |
| Aug 09 2019 |
19352 |
493.79 |
| Aug 02 2019 |
10480 |
460.92 |
| Aug 02 2019 |
15022 |
510.22 |
| Aug 02 2019 |
19488 |
493.79 |
| Jul 26 2019 |
10540 |
460.92 |
| Jul 26 2019 |
13759 |
494.6 |
| Jul 26 2019 |
17568 |
477.76 |
| Jul 19 2019 |
10573 |
460.92 |
| Jul 19 2019 |
15744 |
516.34 |
| Jul 19 2019 |
20205 |
497.87 |
| Jul 12 2019 |
10755 |
460.92 |
| Jul 12 2019 |
15696 |
516.34 |
| Jul 12 2019 |
20323 |
497.87 |
| Jul 05 2019 |
11074 |
460.92 |
| Jul 05 2019 |
15920 |
516.34 |
| Jul 05 2019 |
20729 |
497.87 |
| Jun 28 2019 |
11204 |
460.92 |
| Jun 28 2019 |
16031 |
516.34 |
| Jun 28 2019 |
20896 |
497.87 |
| Jun 21 2019 |
15995 |
516.34 |
| Jun 21 2019 |
11171 |
460.92 |
| Jun 21 2019 |
20759 |
497.87 |
| Jun 14 2019 |
11342 |
460.92 |
| Jun 14 2019 |
15963 |
516.34 |
| Jun 14 2019 |
20911 |
497.87 |
| Jun 07 2019 |
11539 |
460.92 |
| Jun 07 2019 |
13630 |
485.91 |
| Jun 07 2019 |
18871 |
479.66 |
| May 31 2019 |
13313 |
482.97 |
| May 31 2019 |
11480 |
460.92 |
| May 31 2019 |
18484 |
477.46 |
| May 24 2019 |
11483 |
460.92 |
| May 24 2019 |
13282 |
482.97 |
| May 24 2019 |
18532 |
477.46 |
| May 17 2019 |
13321 |
482.97 |
| May 17 2019 |
11527 |
460.92 |
| May 17 2019 |
18496 |
477.46 |
| May 10 2019 |
13429 |
482.97 |
| May 10 2019 |
11506 |
460.92 |
| May 10 2019 |
18452 |
477.46 |
| May 03 2019 |
13876 |
484.74 |
| May 03 2019 |
13505 |
483.26 |
| May 03 2019 |
17916 |
472.89 |
| Apr 26 2019 |
13956 |
485.6 |
| Apr 26 2019 |
13561 |
482.01 |
| Apr 26 2019 |
16649 |
466.58 |
| Apr 19 2019 |
15174 |
497.94 |
| Apr 19 2019 |
12639 |
472.74 |
| Apr 19 2019 |
17351 |
471.86 |
| Apr 18 2019 |
12645 |
472.74 |
| Apr 18 2019 |
15191 |
497.94 |
| Apr 12 2019 |
15358 |
497.94 |
| Apr 12 2019 |
11901 |
465.46 |
| Apr 12 2019 |
16520 |
465.46 |
| Apr 05 2019 |
15077 |
497.94 |
| Apr 05 2019 |
11421 |
465.46 |
| Apr 05 2019 |
16100 |
465.46 |
| Mar 29 2019 |
14876 |
497.94 |
| Mar 29 2019 |
11365 |
465.46 |
| Mar 29 2019 |
15965 |
465.46 |
| Mar 22 2019 |
11168 |
465.46 |
| Mar 22 2019 |
14641 |
497.94 |
| Mar 22 2019 |
15781 |
465.46 |
| Mar 15 2019 |
14559 |
497.94 |
| Mar 15 2019 |
11334 |
465.46 |
| Mar 15 2019 |
15773 |
465.46 |
| Mar 08 2019 |
14455 |
497.94 |
| Mar 08 2019 |
11148 |
465.46 |
| Mar 08 2019 |
15583 |
465.46 |
| Mar 01 2019 |
14481 |
497.94 |
| Mar 01 2019 |
11237 |
465.46 |
| Mar 01 2019 |
15657 |
465.46 |
| Feb 22 2019 |
11287 |
465.46 |
| Feb 22 2019 |
14494 |
497.94 |
| Feb 22 2019 |
15715 |
465.46 |
| Feb 15 2019 |
14414 |
497.94 |
| Feb 15 2019 |
11213 |
465.46 |
| Feb 15 2019 |
15543 |
465.46 |
| Feb 08 2019 |
14251 |
497.94 |
| Feb 08 2019 |
11165 |
465.46 |
| Feb 08 2019 |
15388 |
465.46 |
| Feb 01 2019 |
14274 |
497.94 |
| Feb 01 2019 |
11177 |
465.46 |
| Feb 01 2019 |
15402 |
465.46 |
| Jan 25 2019 |
14288 |
497.94 |
| Jan 25 2019 |
11195 |
465.46 |
| Jan 25 2019 |
15460 |
465.46 |
| Jan 18 2019 |
14308 |
497.94 |
| Jan 18 2019 |
11245 |
465.46 |
| Jan 18 2019 |
15495 |
465.46 |
| Jan 11 2019 |
14286 |
497.94 |
| Jan 11 2019 |
11245 |
465.46 |
| Jan 11 2019 |
15484 |
465.46 |
| Jan 04 2019 |
11246 |
465.46 |
| Jan 04 2019 |
14301 |
497.94 |
| Jan 04 2019 |
15490 |
465.46 |
| Dec 28 2018 |
14301 |
497.94 |
| Dec 28 2018 |
11246 |
465.46 |
| Dec 28 2018 |
15490 |
465.46 |
| Dec 21 2018 |
14301 |
497.94 |
| Dec 21 2018 |
11246 |
465.46 |
| Dec 21 2018 |
15490 |
465.46 |
| Dec 14 2018 |
11246 |
465.46 |
| Dec 14 2018 |
14301 |
497.94 |
| Dec 14 2018 |
15490 |
465.46 |
| Dec 07 2018 |
14289 |
497.94 |
| Dec 07 2018 |
11246 |
465.46 |
| Dec 07 2018 |
15482 |
465.46 |
| Nov 30 2018 |
11246 |
465.46 |
| Nov 30 2018 |
14289 |
497.94 |
| Nov 30 2018 |
15482 |
465.46 |
| Nov 23 2018 |
11246 |
465.46 |
| Nov 23 2018 |
14289 |
497.94 |
| Nov 23 2018 |
15482 |
465.46 |
| Nov 16 2018 |
14289 |
497.94 |
| Nov 16 2018 |
11246 |
465.46 |
| Nov 16 2018 |
15482 |
465.46 |
| Nov 09 2018 |
14289 |
497.94 |
| Nov 09 2018 |
11247 |
465.46 |
| Nov 09 2018 |
15483 |
465.46 |
| Nov 02 2018 |
14289 |
497.94 |
| Nov 02 2018 |
11247 |
465.46 |
| Nov 02 2018 |
15453 |
465.46 |
| Oct 26 2018 |
11244 |
465.46 |
| Oct 26 2018 |
14289 |
497.94 |
| Oct 26 2018 |
15448 |
465.46 |
| Oct 19 2018 |
14289 |
497.94 |
| Oct 19 2018 |
11267 |
465.46 |
| Oct 19 2018 |
15467 |
465.46 |
| Oct 12 2018 |
14265 |
497.94 |
| Oct 12 2018 |
11214 |
465.46 |
| Oct 12 2018 |
15410 |
465.46 |
| Oct 05 2018 |
11241 |
465.46 |
| Oct 05 2018 |
14232 |
497.94 |
| Oct 05 2018 |
15537 |
465.46 |
| Sep 28 2018 |
14244 |
497.94 |
| Sep 28 2018 |
10991 |
465.46 |
| Sep 28 2018 |
15156 |
465.46 |
| Sep 21 2018 |
14208 |
497.94 |
| Sep 21 2018 |
10957 |
465.46 |
| Sep 21 2018 |
15132 |
465.46 |
| Sep 14 2018 |
14268 |
497.94 |
| Sep 14 2018 |
10999 |
465.46 |
| Sep 14 2018 |
15176 |
465.46 |
| Sep 07 2018 |
11189 |
465.46 |
| Sep 07 2018 |
14402 |
497.94 |
| Sep 07 2018 |
15461 |
465.46 |
| Aug 31 2018 |
11238 |
465.46 |
| Aug 31 2018 |
14497 |
497.94 |
| Aug 31 2018 |
15546 |
465.46 |
| Aug 24 2018 |
11281 |
465.46 |
| Aug 24 2018 |
14380 |
497.94 |
| Aug 24 2018 |
15551 |
465.46 |
| Aug 17 2018 |
14625 |
497.94 |
| Aug 17 2018 |
11270 |
465.46 |
| Aug 17 2018 |
15725 |
465.46 |
| Aug 10 2018 |
14619 |
497.94 |
| Aug 10 2018 |
11280 |
465.46 |
| Aug 10 2018 |
15819 |
465.46 |
| Aug 03 2018 |
14767 |
497.94 |
| Aug 03 2018 |
11462 |
465.46 |
| Aug 03 2018 |
15970 |
465.46 |
| Jul 27 2018 |
14778 |
497.94 |
| Jul 27 2018 |
11598 |
465.46 |
| Jul 27 2018 |
16015 |
465.46 |
| Jul 20 2018 |
14985 |
497.94 |
| Jul 20 2018 |
11562 |
465.46 |
| Jul 20 2018 |
16249 |
465.46 |
| Jul 13 2018 |
11746 |
465.46 |
| Jul 13 2018 |
14770 |
497.94 |
| Jul 13 2018 |
16093 |
465.46 |
| Jul 06 2018 |
14757 |
497.94 |
| Jul 06 2018 |
11579 |
465.46 |
| Jul 06 2018 |
15864 |
465.46 |
| Jun 29 2018 |
11592 |
465.46 |
| Jun 29 2018 |
14759 |
497.94 |
| Jun 29 2018 |
15874 |
465.46 |
| Jun 22 2018 |
15070 |
497.94 |
| Jun 22 2018 |
11813 |
465.46 |
| Jun 22 2018 |
16154 |
465.46 |
| Jun 15 2018 |
13064 |
478.8 |
| Jun 15 2018 |
15009 |
497.94 |
| Jun 15 2018 |
17683 |
477.91 |
| Jun 08 2018 |
14278 |
487.32 |
| Jun 08 2018 |
13136 |
478.8 |
| Jun 08 2018 |
17863 |
477.91 |
| Jun 01 2018 |
13866 |
482.59 |
| Jun 01 2018 |
14376 |
487.32 |
| Jun 01 2018 |
18398 |
479.11 |
| May 25 2018 |
14450 |
487.32 |
| May 25 2018 |
13907 |
482.59 |
| May 25 2018 |
18579 |
479.11 |
| May 18 2018 |
14137 |
483.99 |
| May 18 2018 |
14459 |
487.32 |
| May 18 2018 |
19316 |
484.66 |
| May 11 2018 |
14444 |
487.78 |
| May 11 2018 |
14178 |
483.99 |
| May 11 2018 |
18991 |
481.36 |
| May 04 2018 |
14651 |
487.78 |
| May 04 2018 |
16420 |
507.57 |
| May 04 2018 |
19693 |
485.48 |
| Apr 27 2018 |
14723 |
488.24 |
| Apr 27 2018 |
16287 |
507.57 |
| Apr 27 2018 |
21688 |
503.7 |
| Apr 20 2018 |
14841 |
488.24 |
| Apr 20 2018 |
16703 |
512.84 |
| Apr 20 2018 |
22194 |
506.69 |
| Apr 13 2018 |
14787 |
488.24 |
| Apr 13 2018 |
18429 |
541.61 |
| Apr 13 2018 |
23820 |
523.82 |
| Apr 06 2018 |
14696 |
488.24 |
| Apr 06 2018 |
19006 |
544.01 |
| Apr 06 2018 |
24530 |
530.07 |
| Mar 30 2018 |
14811 |
488.24 |
| Mar 30 2018 |
19448 |
544.01 |
| Mar 30 2018 |
24869 |
530.07 |
| Mar 23 2018 |
19668 |
544.01 |
| Mar 23 2018 |
14823 |
488.24 |
| Mar 23 2018 |
25100 |
530.07 |
| Mar 16 2018 |
19518 |
544.01 |
| Mar 16 2018 |
14860 |
488.24 |
| Mar 16 2018 |
25055 |
530.07 |
| Mar 09 2018 |
14760 |
488.24 |
| Mar 09 2018 |
19394 |
544.01 |
| Mar 09 2018 |
25017 |
530.07 |
| Mar 02 2018 |
14903 |
488.24 |
| Mar 02 2018 |
19490 |
544.01 |
| Mar 02 2018 |
25304 |
530.07 |
| Feb 23 2018 |
19659 |
544.01 |
| Feb 23 2018 |
15047 |
488.24 |
| Feb 23 2018 |
25502 |
530.07 |
| Feb 16 2018 |
15014 |
488.24 |
| Feb 16 2018 |
19708 |
544.01 |
| Feb 16 2018 |
25478 |
530.07 |
| Feb 09 2018 |
15031 |
488.24 |
| Feb 09 2018 |
19461 |
544.01 |
| Feb 09 2018 |
25171 |
530.07 |
| Feb 02 2018 |
14996 |
488.24 |
| Feb 02 2018 |
19340 |
544.01 |
| Feb 02 2018 |
25061 |
530.07 |
| Jan 26 2018 |
15034 |
488.24 |
| Jan 26 2018 |
19434 |
544.01 |
| Jan 26 2018 |
25119 |
530.07 |
| Jan 19 2018 |
15036 |
488.24 |
| Jan 19 2018 |
19434 |
544.01 |
| Jan 19 2018 |
25113 |
530.07 |
| Jan 12 2018 |
15016 |
488.24 |
| Jan 12 2018 |
19467 |
544.01 |
| Jan 12 2018 |
25126 |
530.07 |
| Jan 05 2018 |
19467 |
544.01 |
| Jan 05 2018 |
15046 |
488.24 |
| Jan 05 2018 |
25152 |
530.07 |
| Dec 29 2017 |
15047 |
488.24 |
| Dec 29 2017 |
19467 |
544.01 |
| Dec 29 2017 |
25152 |
530.07 |
| Dec 22 2017 |
15049 |
488.24 |
| Dec 22 2017 |
19467 |
544.01 |
| Dec 22 2017 |
25154 |
530.07 |
| Dec 15 2017 |
19467 |
544.01 |
| Dec 15 2017 |
15039 |
488.24 |
| Dec 15 2017 |
25141 |
530.07 |
| Dec 08 2017 |
19467 |
544.01 |
| Dec 08 2017 |
15039 |
488.24 |
| Dec 08 2017 |
25141 |
530.07 |
| Dec 01 2017 |
15039 |
488.24 |
| Dec 01 2017 |
19467 |
544.01 |
| Dec 01 2017 |
25141 |
530.07 |
| Nov 24 2017 |
19467 |
544.01 |
| Nov 24 2017 |
15039 |
488.24 |
| Nov 24 2017 |
25141 |
530.07 |
| Nov 17 2017 |
19468 |
544.01 |
| Nov 17 2017 |
15039 |
488.24 |
| Nov 17 2017 |
25142 |
530.07 |
| Nov 10 2017 |
15039 |
488.24 |
| Nov 10 2017 |
19503 |
544.01 |
| Nov 10 2017 |
25165 |
530.07 |
| Nov 03 2017 |
15040 |
488.24 |
| Nov 03 2017 |
19503 |
544.01 |
| Nov 03 2017 |
25166 |
530.07 |
| Oct 27 2017 |
19519 |
544.01 |
| Oct 27 2017 |
15040 |
488.24 |
| Oct 27 2017 |
25196 |
530.07 |
| Oct 20 2017 |
15056 |
488.24 |
| Oct 20 2017 |
19410 |
544.01 |
| Oct 20 2017 |
25131 |
530.07 |
| Oct 13 2017 |
15056 |
488.24 |
| Oct 13 2017 |
19470 |
544.01 |
| Oct 13 2017 |
25178 |
530.07 |
| Oct 06 2017 |
15041 |
488.24 |
| Oct 06 2017 |
19456 |
544.01 |
| Oct 06 2017 |
25170 |
530.07 |
| Sep 29 2017 |
19454 |
544.01 |
| Sep 29 2017 |
15061 |
488.24 |
| Sep 29 2017 |
25083 |
530.07 |
| Sep 22 2017 |
15054 |
488.24 |
| Sep 22 2017 |
19746 |
544.01 |
| Sep 22 2017 |
25348 |
530.07 |
| Sep 15 2017 |
15143 |
488.24 |
| Sep 15 2017 |
19713 |
544.01 |
| Sep 15 2017 |
25411 |
530.07 |
| Sep 08 2017 |
19637 |
544.01 |
| Sep 08 2017 |
15165 |
488.24 |
| Sep 08 2017 |
25535 |
530.07 |
| Sep 01 2017 |
15370 |
488.24 |
| Sep 01 2017 |
19681 |
544.01 |
| Sep 01 2017 |
25669 |
530.07 |
| Aug 25 2017 |
15395 |
488.24 |
| Aug 25 2017 |
20044 |
544.01 |
| Aug 25 2017 |
26046 |
530.07 |
| Aug 18 2017 |
15445 |
488.24 |
| Aug 18 2017 |
20117 |
544.01 |
| Aug 18 2017 |
26153 |
530.07 |
| Aug 11 2017 |
15387 |
488.24 |
| Aug 11 2017 |
20212 |
544.01 |
| Aug 11 2017 |
26194 |
530.07 |
| Aug 04 2017 |
15517 |
488.24 |
| Aug 04 2017 |
19668 |
533.5 |
| Aug 04 2017 |
25916 |
524.44 |
| Jul 28 2017 |
15574 |
488.24 |
| Jul 28 2017 |
19349 |
527.14 |
| Jul 28 2017 |
24428 |
509.09 |
| Jul 21 2017 |
19772 |
532.73 |
| Jul 21 2017 |
15667 |
488.24 |
| Jul 21 2017 |
26167 |
523.83 |
| Jul 14 2017 |
15727 |
488.24 |
| Jul 14 2017 |
19868 |
532.73 |
| Jul 14 2017 |
26283 |
523.83 |
| Jul 07 2017 |
15778 |
488.24 |
| Jul 07 2017 |
19779 |
530.12 |
| Jul 07 2017 |
25076 |
512.08 |
| Jun 30 2017 |
19802 |
530.12 |
| Jun 30 2017 |
15876 |
488.24 |
| Jun 30 2017 |
25155 |
512.08 |
| Jun 23 2017 |
20036 |
530.12 |
| Jun 23 2017 |
16974 |
488.24 |
| Jun 23 2017 |
25337 |
512.08 |
| Jun 16 2017 |
17025 |
488.24 |
| Jun 16 2017 |
20061 |
530.12 |
| Jun 16 2017 |
25312 |
512.08 |
| Jun 09 2017 |
19971 |
530.12 |
| Jun 09 2017 |
17116 |
488.24 |
| Jun 09 2017 |
25221 |
512.08 |
| Jun 02 2017 |
20404 |
530.12 |
| Jun 02 2017 |
17144 |
488.24 |
| Jun 02 2017 |
25564 |
512.08 |
| May 26 2017 |
17311 |
488.24 |
| May 26 2017 |
20459 |
530.12 |
| May 26 2017 |
25690 |
512.08 |
| May 19 2017 |
17350 |
488.24 |
| May 19 2017 |
20984 |
530.12 |
| May 19 2017 |
26030 |
512.08 |
| May 12 2017 |
21083 |
530.12 |
| May 12 2017 |
28202 |
530.12 |
| May 05 2017 |
20078 |
518.04 |
| May 05 2017 |
26834 |
518.04 |
| Apr 28 2017 |
19852 |
518.04 |
| Apr 28 2017 |
26488 |
518.04 |
| Apr 21 2017 |
20155 |
518.04 |
| Apr 21 2017 |
26762 |
518.04 |
| Apr 14 2017 |
20381 |
518.04 |
| Apr 14 2017 |
26746 |
518.04 |
| Apr 07 2017 |
19278 |
507.78 |
| Apr 07 2017 |
25238 |
507.78 |
| Mar 31 2017 |
19268 |
507.78 |
| Mar 31 2017 |
25428 |
507.78 |
| Mar 24 2017 |
18871 |
507.78 |
| Mar 24 2017 |
24997 |
507.78 |
| Mar 17 2017 |
19160 |
507.78 |
| Mar 17 2017 |
25183 |
507.78 |
| Mar 10 2017 |
19146 |
507.78 |
| Mar 10 2017 |
25234 |
507.78 |
| Mar 03 2017 |
18977 |
507.78 |
| Mar 03 2017 |
25105 |
507.78 |
| Feb 24 2017 |
19197 |
507.78 |
| Feb 24 2017 |
25134 |
507.78 |
| Feb 17 2017 |
19148 |
507.78 |
| Feb 17 2017 |
25082 |
507.78 |
| Feb 10 2017 |
19368 |
507.78 |
| Feb 10 2017 |
25200 |
507.78 |
| Feb 03 2017 |
19307 |
507.78 |
| Feb 03 2017 |
25151 |
507.78 |
| Jan 27 2017 |
19289 |
507.78 |
| Jan 27 2017 |
25149 |
507.78 |
| Jan 20 2017 |
19230 |
507.78 |
| Jan 20 2017 |
25090 |
507.78 |
| Jan 13 2017 |
19192 |
507.78 |
| Jan 13 2017 |
25057 |
507.78 |
| Jan 06 2017 |
19192 |
507.78 |
| Jan 06 2017 |
25060 |
507.78 |
| Dec 30 2016 |
19193 |
507.78 |
| Dec 30 2016 |
25071 |
507.78 |
| Dec 23 2016 |
19193 |
507.78 |
| Dec 23 2016 |
25071 |
507.78 |
| Dec 16 2016 |
19193 |
507.78 |
| Dec 16 2016 |
25067 |
507.78 |
| Dec 09 2016 |
19185 |
507.78 |
| Dec 09 2016 |
25069 |
507.78 |
| Dec 02 2016 |
19185 |
507.78 |
| Dec 02 2016 |
25069 |
507.78 |
| Nov 25 2016 |
19185 |
507.78 |
| Nov 25 2016 |
25066 |
507.78 |
| Nov 18 2016 |
19185 |
507.78 |
| Nov 18 2016 |
25066 |
507.78 |
| Nov 11 2016 |
19153 |
507.78 |
| Nov 11 2016 |
25042 |
507.78 |
| Nov 04 2016 |
19153 |
507.78 |
| Nov 04 2016 |
25042 |
507.78 |
| Oct 28 2016 |
19168 |
507.78 |
| Oct 28 2016 |
25056 |
507.78 |
| Oct 21 2016 |
19189 |
507.78 |
| Oct 21 2016 |
25073 |
507.78 |
| Oct 14 2016 |
19210 |
507.78 |
| Oct 14 2016 |
25033 |
507.78 |
| Oct 07 2016 |
19226 |
507.78 |
| Oct 07 2016 |
25059 |
507.78 |
| Sep 30 2016 |
19237 |
507.78 |
| Sep 30 2016 |
25094 |
507.78 |
| Sep 23 2016 |
19001 |
507.78 |
| Sep 23 2016 |
24925 |
507.78 |
| Sep 16 2016 |
18917 |
507.78 |
| Sep 16 2016 |
24954 |
507.78 |
| Sep 09 2016 |
19034 |
507.78 |
| Sep 09 2016 |
25028 |
507.78 |
| Sep 02 2016 |
19081 |
507.78 |
| Sep 02 2016 |
25169 |
507.78 |
| Aug 26 2016 |
18894 |
507.78 |
| Aug 26 2016 |
24978 |
507.78 |
| Aug 19 2016 |
18921 |
507.78 |
| Aug 19 2016 |
24993 |
507.78 |
| Aug 12 2016 |
19186 |
510.69 |
| Aug 12 2016 |
27475 |
510.69 |
| Aug 05 2016 |
19229 |
510.69 |
| Aug 05 2016 |
27618 |
510.69 |
| Jul 29 2016 |
19853 |
519.68 |
| Jul 29 2016 |
28880 |
519.68 |
| Jul 22 2016 |
19998 |
519.68 |
| Jul 22 2016 |
29165 |
519.68 |
