| Mar 09 2023 |
559 |
255.24 |
| Mar 02 2023 |
558 |
255.24 |
| Feb 23 2023 |
555 |
255.24 |
| Feb 16 2023 |
551 |
255.24 |
| Feb 09 2023 |
551 |
255.24 |
| Feb 02 2023 |
550 |
255.24 |
| Jan 26 2023 |
550 |
255.24 |
| Jan 19 2023 |
549 |
255.24 |
| Jan 12 2023 |
548 |
255.24 |
| Jan 05 2023 |
548 |
255.24 |
| Dec 29 2022 |
548 |
255.24 |
| Dec 22 2022 |
548 |
255.24 |
| Dec 15 2022 |
548 |
255.24 |
| Dec 08 2022 |
550 |
255.24 |
| Dec 01 2022 |
559 |
255.24 |
| Nov 24 2022 |
559 |
255.24 |
| Nov 17 2022 |
556 |
255.24 |
| Nov 10 2022 |
557 |
255.24 |
| Nov 03 2022 |
555 |
255.24 |
| Oct 27 2022 |
559 |
255.24 |
| Oct 20 2022 |
557 |
255.24 |
| Oct 13 2022 |
553 |
255.24 |
| Oct 06 2022 |
554 |
255.24 |
| Sep 29 2022 |
551 |
255.24 |
| Sep 22 2022 |
548 |
255.24 |
| Sep 15 2022 |
547 |
255.24 |
| Sep 08 2022 |
550 |
255.24 |
| Sep 01 2022 |
550 |
255.24 |
| Aug 25 2022 |
550 |
255.24 |
| Aug 18 2022 |
553 |
255.24 |
| Aug 11 2022 |
553 |
255.24 |
| Aug 04 2022 |
553 |
255.24 |
| Jul 28 2022 |
553 |
255.24 |
| Jul 21 2022 |
562 |
255.24 |
| Jul 14 2022 |
562 |
255.24 |
| Jul 07 2022 |
555 |
255.24 |
| Jun 30 2022 |
555 |
255.24 |
| Jun 23 2022 |
552 |
255.24 |
| Jun 16 2022 |
553 |
255.24 |
| Jun 09 2022 |
509 |
255.24 |
| Jun 02 2022 |
482 |
255.24 |
| May 26 2022 |
482 |
255.24 |
| May 19 2022 |
480 |
255.24 |
| May 12 2022 |
480 |
255.24 |
| May 05 2022 |
432 |
255.24 |
| Apr 28 2022 |
432 |
255.24 |
| Apr 21 2022 |
429 |
255.24 |
| Apr 14 2022 |
428 |
255.24 |
| Apr 07 2022 |
428 |
255.24 |
| Mar 31 2022 |
428 |
255.24 |
| Mar 24 2022 |
414 |
255.24 |
| Mar 17 2022 |
413 |
255.24 |
| Mar 10 2022 |
414 |
255.24 |
| Mar 03 2022 |
414 |
255.24 |
| Feb 24 2022 |
422 |
255.24 |
| Feb 17 2022 |
422 |
255.24 |
| Feb 10 2022 |
422 |
255.24 |
| Feb 03 2022 |
425 |
255.24 |
| Jan 27 2022 |
425 |
255.24 |
| Jan 20 2022 |
425 |
255.24 |
| Jan 13 2022 |
425 |
255.24 |
| Jan 06 2022 |
424 |
255.24 |
| Dec 30 2021 |
424 |
255.24 |
| Dec 23 2021 |
424 |
255.24 |
| Dec 16 2021 |
424 |
255.24 |
| Dec 09 2021 |
423 |
255.24 |
| Dec 02 2021 |
424 |
255.24 |
| Nov 25 2021 |
424 |
255.24 |
| Nov 18 2021 |
424 |
255.24 |
| Nov 11 2021 |
424 |
255.24 |
| Nov 04 2021 |
426 |
255.24 |
| Oct 28 2021 |
873 |
273.75 |
| Oct 21 2021 |
872 |
273.75 |
| Oct 14 2021 |
876 |
273.75 |
| Oct 07 2021 |
903 |
273.75 |
| Sep 30 2021 |
911 |
273.75 |
| Sep 23 2021 |
922 |
273.75 |
| Sep 16 2021 |
908 |
273.75 |
| Sep 09 2021 |
909 |
273.75 |
| Sep 02 2021 |
908 |
273.75 |
| Aug 26 2021 |
900 |
273.75 |
| Aug 19 2021 |
928 |
273.75 |
| Aug 12 2021 |
926 |
273.75 |
| Aug 05 2021 |
939 |
273.75 |
| Jul 29 2021 |
942 |
273.75 |
| Jul 22 2021 |
1009 |
273.75 |
| Jul 15 2021 |
1013 |
273.75 |
| Jul 08 2021 |
1048 |
273.75 |
| Jul 01 2021 |
997 |
273.75 |
| Jun 24 2021 |
974 |
273.75 |
| Jun 01 2021 |
929 |
273.75 |
| May 01 2021 |
955 |
273.75 |
| Apr 01 2021 |
1001 |
273.75 |
| Mar 01 2021 |
1524 |
292.26 |
| Feb 01 2021 |
1527 |
292.26 |
| Jan 01 2021 |
1504 |
292.26 |
| Dec 01 2020 |
1469 |
292.26 |
| Nov 01 2020 |
2297 |
316.77 |
| Oct 01 2020 |
2315 |
316.77 |
| Sep 01 2020 |
2438 |
316.77 |
| Aug 01 2020 |
2554 |
316.77 |
| Jul 01 2020 |
2631 |
316.77 |
| Apr 01 2020 |
2849 |
316.77 |
| Mar 01 2020 |
2889 |
316.77 |
| Feb 01 2020 |
2881 |
316.77 |
| Jan 01 2020 |
2884 |
316.77 |
| Dec 01 2019 |
2885 |
316.77 |
| Nov 01 2019 |
3883 |
341.28 |
| Oct 01 2019 |
3898 |
341.28 |
| Sep 01 2019 |
3899 |
341.28 |
| Aug 01 2019 |
3946 |
341.28 |
| Jul 01 2019 |
3956 |
341.28 |
| Jun 01 2019 |
3948 |
341.28 |
| May 01 2019 |
3806 |
341.28 |
| Apr 01 2019 |
3827 |
341.28 |
| Mar 01 2019 |
3791 |
341.28 |
| Feb 01 2019 |
3752 |
341.28 |
| Dec 01 2018 |
3747 |
341.28 |
| Jul 07 2017 |
19250 |
523.16 |
| Jul 07 2017 |
26303 |
523.16 |
| Jun 30 2017 |
19288 |
523.16 |
| Jun 30 2017 |
26394 |
523.16 |
| Jun 23 2017 |
19520 |
523.16 |
| Jun 23 2017 |
26574 |
523.16 |
| Jun 16 2017 |
19545 |
523.16 |
| Jun 16 2017 |
26548 |
523.16 |
| Jun 09 2017 |
19446 |
523.16 |
| Jun 09 2017 |
26462 |
523.16 |
| Jun 02 2017 |
19842 |
523.16 |
| Jun 02 2017 |
26813 |
523.16 |
| May 26 2017 |
19900 |
523.16 |
| May 26 2017 |
26956 |
523.16 |
| May 19 2017 |
20399 |
523.16 |
| May 19 2017 |
27322 |
523.16 |
| May 12 2017 |
20495 |
523.16 |
| May 12 2017 |
27423 |
523.16 |
| May 05 2017 |
20477 |
523.16 |
| May 05 2017 |
27404 |
523.16 |
| Apr 28 2017 |
20256 |
523.16 |
| Apr 28 2017 |
27058 |
523.16 |
| Apr 21 2017 |
20565 |
523.16 |
| Apr 21 2017 |
27342 |
523.16 |
| Apr 14 2017 |
20826 |
523.16 |
| Apr 14 2017 |
27338 |
523.16 |
| Apr 07 2017 |
20602 |
523.16 |
| Apr 07 2017 |
27020 |
523.16 |
| Mar 31 2017 |
20605 |
523.16 |
| Mar 31 2017 |
27205 |
523.16 |
| Mar 24 2017 |
20169 |
523.16 |
| Mar 24 2017 |
26738 |
523.16 |
| Mar 17 2017 |
20467 |
523.16 |
| Mar 17 2017 |
26948 |
523.16 |
| Mar 10 2017 |
20424 |
523.16 |
| Mar 10 2017 |
26974 |
523.16 |
| Mar 03 2017 |
20230 |
523.16 |
| Mar 03 2017 |
26820 |
523.16 |
| Feb 24 2017 |
20441 |
523.16 |
| Feb 24 2017 |
26844 |
523.16 |
| Feb 17 2017 |
20376 |
523.16 |
| Feb 17 2017 |
26793 |
523.16 |
| Feb 10 2017 |
20607 |
523.16 |
| Feb 10 2017 |
26899 |
523.16 |
| Feb 03 2017 |
20549 |
523.16 |
| Feb 03 2017 |
26841 |
523.16 |
| Jan 27 2017 |
20535 |
523.16 |
| Jan 27 2017 |
26848 |
523.16 |
| Jan 20 2017 |
20483 |
523.16 |
| Jan 20 2017 |
26809 |
523.16 |
| Jan 13 2017 |
20447 |
523.16 |
| Jan 13 2017 |
26778 |
523.16 |
| Jan 06 2017 |
20447 |
523.16 |
| Jan 06 2017 |
26781 |
523.16 |
| Dec 30 2016 |
20448 |
523.16 |
| Dec 30 2016 |
26792 |
523.16 |
| Dec 23 2016 |
20448 |
523.16 |
| Dec 23 2016 |
26792 |
523.16 |
| Dec 16 2016 |
20448 |
523.16 |
| Dec 16 2016 |
26787 |
523.16 |
| Dec 09 2016 |
20444 |
523.16 |
| Dec 09 2016 |
26783 |
523.16 |
| Dec 02 2016 |
20444 |
523.16 |
| Dec 02 2016 |
26784 |
523.16 |
| Nov 25 2016 |
20444 |
523.16 |
| Nov 25 2016 |
26781 |
523.16 |
| Nov 18 2016 |
20444 |
523.16 |
| Nov 18 2016 |
26781 |
523.16 |
| Nov 11 2016 |
20405 |
523.16 |
| Nov 11 2016 |
26754 |
523.16 |
| Nov 04 2016 |
20405 |
523.16 |
| Nov 04 2016 |
26754 |
523.16 |
| Oct 28 2016 |
20419 |
523.16 |
| Oct 28 2016 |
26767 |
523.16 |
| Oct 21 2016 |
20447 |
523.16 |
| Oct 21 2016 |
26785 |
523.16 |
| Oct 14 2016 |
20462 |
523.16 |
| Oct 14 2016 |
26748 |
523.16 |
| Oct 07 2016 |
20485 |
523.16 |
| Oct 07 2016 |
26780 |
523.16 |
| Sep 30 2016 |
20496 |
523.16 |
| Sep 30 2016 |
26819 |
523.16 |
| Sep 23 2016 |
20229 |
523.16 |
| Sep 23 2016 |
26633 |
523.16 |
| Sep 16 2016 |
20142 |
523.16 |
| Sep 16 2016 |
26663 |
523.16 |
| Sep 09 2016 |
20261 |
523.16 |
| Sep 09 2016 |
26751 |
523.16 |
| Sep 02 2016 |
20310 |
523.16 |
| Sep 02 2016 |
26904 |
523.16 |
| Aug 26 2016 |
20129 |
523.16 |
| Aug 26 2016 |
26724 |
523.16 |
| Aug 19 2016 |
20168 |
523.16 |
| Aug 19 2016 |
26729 |
523.16 |
| Aug 12 2016 |
20205 |
523.16 |
| Aug 12 2016 |
28941 |
523.16 |
| Aug 05 2016 |
20254 |
523.16 |
| Aug 05 2016 |
29048 |
523.16 |
| Jul 29 2016 |
20124 |
523.16 |
| Jul 29 2016 |
29275 |
523.16 |
| Jul 22 2016 |
20268 |
523.16 |
| Jul 22 2016 |
29567 |
523.16 |
