| Aug 30 2019 |
8253 |
440.83 |
| Aug 30 2019 |
835 |
318.94 |
| Aug 30 2019 |
13330 |
492.57 |
| Aug 30 2019 |
15711 |
466.7 |
| Aug 23 2019 |
840 |
318.94 |
| Aug 23 2019 |
8419 |
441.85 |
| Aug 23 2019 |
13519 |
492.57 |
| Aug 23 2019 |
14812 |
458.75 |
| Aug 16 2019 |
8456 |
441.85 |
| Aug 16 2019 |
879 |
318.94 |
| Aug 16 2019 |
13432 |
492.57 |
| Aug 16 2019 |
14806 |
458.75 |
| Aug 09 2019 |
14705 |
507.85 |
| Aug 09 2019 |
8488 |
441.85 |
| Aug 09 2019 |
875 |
318.94 |
| Aug 09 2019 |
16954 |
474.85 |
| Aug 02 2019 |
868 |
318.94 |
| Aug 02 2019 |
14108 |
501.04 |
| Aug 02 2019 |
14827 |
507.85 |
| Aug 02 2019 |
20705 |
503.77 |
| Jul 26 2019 |
14176 |
501.04 |
| Jul 26 2019 |
873 |
318.94 |
| Jul 26 2019 |
14798 |
507.85 |
| Jul 26 2019 |
20797 |
503.77 |
| Jul 19 2019 |
14246 |
501.22 |
| Jul 19 2019 |
887 |
318.94 |
| Jul 19 2019 |
15058 |
507.85 |
| Jul 19 2019 |
18058 |
480.23 |
| Jul 12 2019 |
14434 |
501.22 |
| Jul 12 2019 |
889 |
318.94 |
| Jul 12 2019 |
15028 |
507.85 |
| Jul 12 2019 |
18194 |
480.23 |
| Jul 05 2019 |
14831 |
501.22 |
| Jul 05 2019 |
890 |
318.94 |
| Jul 05 2019 |
15248 |
507.85 |
| Jul 05 2019 |
18575 |
480.23 |
| Jun 28 2019 |
14990 |
501.22 |
| Jun 28 2019 |
1673 |
352.81 |
| Jun 28 2019 |
12508 |
474.91 |
| Jun 28 2019 |
15610 |
457.41 |
| Jun 21 2019 |
12488 |
474.91 |
| Jun 21 2019 |
14983 |
501.22 |
| Jun 21 2019 |
1659 |
352.81 |
| Jun 21 2019 |
15486 |
457.41 |
| Jun 14 2019 |
14332 |
492.22 |
| Jun 14 2019 |
1638 |
352.81 |
| Jun 14 2019 |
12495 |
474.91 |
| Jun 14 2019 |
14280 |
448.3 |
| Jun 07 2019 |
10202 |
448.99 |
| Jun 07 2019 |
1677 |
352.81 |
| Jun 07 2019 |
12592 |
474.91 |
| Jun 07 2019 |
11904 |
430.45 |
| May 31 2019 |
12562 |
474.91 |
| May 31 2019 |
7717 |
424.68 |
| May 31 2019 |
1725 |
352.81 |
| May 31 2019 |
9785 |
415.24 |
| May 24 2019 |
7751 |
424.68 |
| May 24 2019 |
1694 |
352.81 |
| May 24 2019 |
12535 |
474.91 |
| May 24 2019 |
9862 |
415.24 |
| May 17 2019 |
12584 |
474.91 |
| May 17 2019 |
7814 |
424.68 |
| May 17 2019 |
1902 |
358.05 |
| May 17 2019 |
9859 |
415.24 |
| May 10 2019 |
12684 |
474.91 |
| May 10 2019 |
1902 |
358.05 |
| May 10 2019 |
6836 |
414.91 |
| May 10 2019 |
9802 |
415.24 |
| May 03 2019 |
6869 |
414.91 |
| May 03 2019 |
1850 |
356.76 |
| May 03 2019 |
12739 |
474.91 |
| May 03 2019 |
9831 |
415.24 |
| Apr 26 2019 |
6904 |
414.91 |
| Apr 26 2019 |
1846 |
356.76 |
| Apr 26 2019 |
10133 |
447.59 |
| Apr 26 2019 |
9645 |
415.24 |
| Apr 19 2019 |
7005 |
414.91 |
| Apr 19 2019 |
1851 |
356.76 |
| Apr 19 2019 |
10052 |
447.59 |
| Apr 19 2019 |
9624 |
415.24 |
| Apr 18 2019 |
10063 |
447.59 |
| Apr 18 2019 |
7015 |
414.91 |
| Apr 18 2019 |
1853 |
356.76 |
| Apr 12 2019 |
7125 |
414.91 |
| Apr 12 2019 |
1862 |
356.76 |
| Apr 12 2019 |
10079 |
447.59 |
| Apr 12 2019 |
9698 |
415.24 |
| Apr 05 2019 |
6984 |
414.91 |
| Apr 05 2019 |
1811 |
356.76 |
| Apr 05 2019 |
9670 |
447.59 |
| Apr 05 2019 |
9416 |
415.24 |
| Mar 29 2019 |
6881 |
414.91 |
| Mar 29 2019 |
1750 |
356.76 |
| Mar 29 2019 |
9619 |
447.59 |
| Mar 29 2019 |
9319 |
415.24 |
| Mar 22 2019 |
9495 |
447.59 |
| Mar 22 2019 |
6825 |
414.91 |
| Mar 22 2019 |
1784 |
356.76 |
| Mar 22 2019 |
9243 |
415.24 |
| Mar 15 2019 |
1866 |
356.76 |
| Mar 15 2019 |
6813 |
414.91 |
| Mar 15 2019 |
9637 |
447.59 |
| Mar 15 2019 |
9320 |
415.24 |
| Mar 08 2019 |
1768 |
356.76 |
| Mar 08 2019 |
6770 |
414.91 |
| Mar 08 2019 |
9466 |
447.59 |
| Mar 08 2019 |
9167 |
415.24 |
| Mar 01 2019 |
6785 |
414.91 |
| Mar 01 2019 |
1807 |
356.76 |
| Mar 01 2019 |
9540 |
447.59 |
| Mar 01 2019 |
9215 |
415.24 |
| Feb 22 2019 |
9565 |
447.59 |
| Feb 22 2019 |
6815 |
414.91 |
| Feb 22 2019 |
1809 |
356.76 |
| Feb 22 2019 |
9236 |
415.24 |
| Feb 15 2019 |
6762 |
414.91 |
| Feb 15 2019 |
1836 |
356.76 |
| Feb 15 2019 |
9545 |
447.59 |
| Feb 15 2019 |
9185 |
415.24 |
| Feb 08 2019 |
6717 |
414.91 |
| Feb 08 2019 |
1900 |
356.76 |
| Feb 08 2019 |
9487 |
447.59 |
| Feb 08 2019 |
9144 |
415.24 |
| Feb 01 2019 |
1901 |
356.76 |
| Feb 01 2019 |
6751 |
414.91 |
| Feb 01 2019 |
9494 |
447.59 |
| Feb 01 2019 |
9143 |
415.24 |
| Jan 25 2019 |
1901 |
356.76 |
| Jan 25 2019 |
6763 |
414.91 |
| Jan 25 2019 |
9505 |
447.59 |
| Jan 25 2019 |
9175 |
415.24 |
| Jan 18 2019 |
1903 |
356.76 |
| Jan 18 2019 |
6765 |
414.91 |
| Jan 18 2019 |
9555 |
447.59 |
| Jan 18 2019 |
9188 |
415.24 |
| Jan 11 2019 |
6765 |
414.91 |
| Jan 11 2019 |
1903 |
356.76 |
| Jan 11 2019 |
9555 |
447.59 |
| Jan 11 2019 |
9189 |
415.24 |
| Jan 04 2019 |
9556 |
447.59 |
| Jan 04 2019 |
6773 |
414.91 |
| Jan 04 2019 |
1903 |
356.76 |
| Jan 04 2019 |
9199 |
415.24 |
| Dec 28 2018 |
1910 |
356.76 |
| Dec 28 2018 |
6773 |
414.91 |
| Dec 28 2018 |
9556 |
447.59 |
| Dec 28 2018 |
9199 |
415.24 |
| Dec 21 2018 |
1910 |
356.76 |
| Dec 21 2018 |
6773 |
414.91 |
| Dec 21 2018 |
9556 |
447.59 |
| Dec 21 2018 |
9199 |
415.24 |
| Dec 14 2018 |
9556 |
447.59 |
| Dec 14 2018 |
1910 |
356.76 |
| Dec 14 2018 |
6773 |
414.91 |
| Dec 14 2018 |
9199 |
415.24 |
| Dec 07 2018 |
6771 |
414.91 |
| Dec 07 2018 |
1896 |
356.76 |
| Dec 07 2018 |
9556 |
447.59 |
| Dec 07 2018 |
9198 |
415.24 |
| Nov 30 2018 |
9556 |
447.59 |
| Nov 30 2018 |
6771 |
414.91 |
| Nov 30 2018 |
1896 |
356.76 |
| Nov 30 2018 |
9198 |
415.24 |
| Nov 23 2018 |
9556 |
447.59 |
| Nov 23 2018 |
6771 |
414.91 |
| Nov 23 2018 |
1896 |
356.76 |
| Nov 23 2018 |
9198 |
415.24 |
| Nov 16 2018 |
6771 |
414.91 |
| Nov 16 2018 |
1896 |
356.76 |
| Nov 16 2018 |
9556 |
447.59 |
| Nov 16 2018 |
9198 |
415.24 |
| Nov 09 2018 |
1896 |
356.76 |
| Nov 09 2018 |
6771 |
414.91 |
| Nov 09 2018 |
9557 |
447.59 |
| Nov 09 2018 |
9198 |
415.24 |
| Nov 02 2018 |
6771 |
414.91 |
| Nov 02 2018 |
1896 |
356.76 |
| Nov 02 2018 |
9557 |
447.59 |
| Nov 02 2018 |
9175 |
415.24 |
| Oct 26 2018 |
9556 |
447.59 |
| Oct 26 2018 |
1896 |
356.76 |
| Oct 26 2018 |
6771 |
414.91 |
| Oct 26 2018 |
9172 |
415.24 |
| Oct 19 2018 |
1896 |
356.76 |
| Oct 19 2018 |
6771 |
414.91 |
| Oct 19 2018 |
9576 |
447.59 |
| Oct 19 2018 |
9194 |
415.24 |
| Oct 12 2018 |
6755 |
414.91 |
| Oct 12 2018 |
1897 |
356.76 |
| Oct 12 2018 |
9543 |
447.59 |
| Oct 12 2018 |
9167 |
415.24 |
| Oct 05 2018 |
9565 |
447.59 |
| Oct 05 2018 |
6738 |
414.91 |
| Oct 05 2018 |
1897 |
356.76 |
| Oct 05 2018 |
9250 |
415.24 |
| Sep 28 2018 |
1900 |
356.76 |
| Sep 28 2018 |
6748 |
414.91 |
| Sep 28 2018 |
9348 |
447.59 |
| Sep 28 2018 |
9010 |
415.24 |
| Sep 21 2018 |
1880 |
356.76 |
| Sep 21 2018 |
6727 |
414.91 |
| Sep 21 2018 |
9323 |
447.59 |
| Sep 21 2018 |
8997 |
415.24 |
| Sep 14 2018 |
6762 |
414.91 |
| Sep 14 2018 |
1895 |
356.76 |
| Sep 14 2018 |
9355 |
447.59 |
| Sep 14 2018 |
9031 |
415.24 |
| Sep 07 2018 |
2233 |
366.22 |
| Sep 07 2018 |
8057 |
432.6 |
| Sep 07 2018 |
7112 |
417.98 |
| Sep 07 2018 |
8403 |
408.55 |
| Aug 31 2018 |
9979 |
451.55 |
| Aug 31 2018 |
7175 |
417.98 |
| Aug 31 2018 |
2487 |
372.51 |
| Aug 31 2018 |
8452 |
408.55 |
| Aug 24 2018 |
10008 |
451.55 |
| Aug 24 2018 |
8195 |
429.76 |
| Aug 24 2018 |
2509 |
372.51 |
| Aug 24 2018 |
6771 |
393.1 |
| Aug 17 2018 |
8340 |
429.76 |
| Aug 17 2018 |
7619 |
427.7 |
| Aug 17 2018 |
2505 |
372.51 |
| Aug 17 2018 |
6842 |
393.1 |
| Aug 10 2018 |
8349 |
429.76 |
| Aug 10 2018 |
2509 |
372.51 |
| Aug 10 2018 |
7668 |
427.7 |
| Aug 10 2018 |
6939 |
393.1 |
| Aug 03 2018 |
2532 |
372.51 |
| Aug 03 2018 |
8408 |
429.76 |
| Aug 03 2018 |
7813 |
427.7 |
| Aug 03 2018 |
7026 |
393.1 |
| Jul 27 2018 |
2556 |
372.51 |
| Jul 27 2018 |
8431 |
429.76 |
| Jul 27 2018 |
7497 |
423.66 |
| Jul 27 2018 |
6770 |
390.68 |
| Jul 20 2018 |
8589 |
430.19 |
| Jul 20 2018 |
2606 |
372.51 |
| Jul 20 2018 |
7458 |
423.66 |
| Jul 20 2018 |
6876 |
390.68 |
| Jul 13 2018 |
7631 |
423.66 |
| Jul 13 2018 |
2636 |
372.51 |
| Jul 13 2018 |
8436 |
430.19 |
| Jul 13 2018 |
6790 |
390.68 |
| Jul 06 2018 |
8350 |
430.19 |
| Jul 06 2018 |
7435 |
423.66 |
| Jul 06 2018 |
2630 |
372.51 |
| Jul 06 2018 |
6534 |
390.68 |
| Jun 29 2018 |
8790 |
437.02 |
| Jun 29 2018 |
2706 |
374.35 |
| Jun 29 2018 |
8365 |
430.19 |
| Jun 29 2018 |
7854 |
402.53 |
| Jun 22 2018 |
2780 |
374.35 |
| Jun 22 2018 |
8599 |
430.19 |
| Jun 22 2018 |
8977 |
437.02 |
| Jun 22 2018 |
8062 |
402.53 |
| Jun 15 2018 |
2783 |
374.35 |
| Jun 15 2018 |
9047 |
437.02 |
| Jun 15 2018 |
11532 |
460 |
| Jun 15 2018 |
11371 |
428.37 |
| Jun 08 2018 |
13045 |
474.59 |
| Jun 08 2018 |
4183 |
404.04 |
| Jun 08 2018 |
9096 |
437.02 |
| Jun 08 2018 |
13001 |
440.04 |
| Jun 01 2018 |
9431 |
437.02 |
| Jun 01 2018 |
13166 |
474.59 |
| Jun 01 2018 |
4153 |
404.04 |
| Jun 01 2018 |
13316 |
440.04 |
| May 25 2018 |
4622 |
414.12 |
| May 25 2018 |
13276 |
474.59 |
| May 25 2018 |
9463 |
437.02 |
| May 25 2018 |
13516 |
440.04 |
| May 18 2018 |
9552 |
437.02 |
| May 18 2018 |
13255 |
474.59 |
| May 18 2018 |
4578 |
414.12 |
| May 18 2018 |
13566 |
440.04 |
| May 11 2018 |
6004 |
445.38 |
| May 11 2018 |
13975 |
482.78 |
| May 11 2018 |
9580 |
437.02 |
| May 11 2018 |
16423 |
460.25 |
| May 04 2018 |
14200 |
482.78 |
| May 04 2018 |
10224 |
441.43 |
| May 04 2018 |
6052 |
445.38 |
| May 04 2018 |
16804 |
462.02 |
| Apr 27 2018 |
6134 |
445.38 |
| Apr 27 2018 |
14228 |
482.78 |
| Apr 27 2018 |
16363 |
508.42 |
| Apr 27 2018 |
19395 |
483.91 |
| Apr 20 2018 |
14349 |
482.78 |
| Apr 20 2018 |
6093 |
445.38 |
| Apr 20 2018 |
16376 |
508.42 |
| Apr 20 2018 |
19516 |
483.91 |
| Apr 13 2018 |
14304 |
482.78 |
| Apr 13 2018 |
16186 |
508.42 |
| Apr 13 2018 |
5963 |
445.38 |
| Apr 13 2018 |
19436 |
483.91 |
| Apr 06 2018 |
14217 |
482.78 |
| Apr 06 2018 |
5970 |
445.38 |
| Apr 06 2018 |
16553 |
508.42 |
| Apr 06 2018 |
19528 |
483.91 |
| Mar 30 2018 |
5975 |
445.38 |
| Mar 30 2018 |
14324 |
482.78 |
| Mar 30 2018 |
16939 |
508.42 |
| Mar 30 2018 |
19803 |
483.91 |
| Mar 23 2018 |
5895 |
445.38 |
| Mar 23 2018 |
17148 |
508.42 |
| Mar 23 2018 |
14339 |
482.78 |
| Mar 23 2018 |
19979 |
483.91 |
| Mar 16 2018 |
17001 |
508.42 |
| Mar 16 2018 |
5802 |
445.38 |
| Mar 16 2018 |
14367 |
482.78 |
| Mar 16 2018 |
19924 |
483.91 |
| Mar 09 2018 |
5771 |
445.38 |
| Mar 09 2018 |
14273 |
482.78 |
| Mar 09 2018 |
16928 |
508.42 |
| Mar 09 2018 |
19914 |
483.91 |
| Mar 02 2018 |
5938 |
445.38 |
| Mar 02 2018 |
14407 |
482.78 |
| Mar 02 2018 |
17016 |
508.42 |
| Mar 02 2018 |
20172 |
483.91 |
| Feb 23 2018 |
17187 |
508.42 |
| Feb 23 2018 |
6065 |
445.38 |
| Feb 23 2018 |
14549 |
482.78 |
| Feb 23 2018 |
20333 |
483.91 |
| Feb 16 2018 |
6002 |
445.38 |
| Feb 16 2018 |
14515 |
482.78 |
| Feb 16 2018 |
17239 |
508.42 |
| Feb 16 2018 |
20321 |
483.91 |
| Feb 09 2018 |
14547 |
482.78 |
| Feb 09 2018 |
6043 |
445.38 |
| Feb 09 2018 |
17021 |
508.42 |
| Feb 09 2018 |
20120 |
483.91 |
| Feb 02 2018 |
6074 |
445.38 |
| Feb 02 2018 |
14511 |
482.78 |
| Feb 02 2018 |
16925 |
508.42 |
| Feb 02 2018 |
20033 |
483.91 |
| Jan 26 2018 |
6074 |
445.38 |
| Jan 26 2018 |
14547 |
482.78 |
| Jan 26 2018 |
17007 |
508.42 |
| Jan 26 2018 |
20092 |
483.91 |
| Jan 19 2018 |
14547 |
482.78 |
| Jan 19 2018 |
6074 |
445.38 |
| Jan 19 2018 |
17010 |
508.42 |
| Jan 19 2018 |
20093 |
483.91 |
| Jan 12 2018 |
6043 |
445.38 |
| Jan 12 2018 |
14518 |
482.78 |
| Jan 12 2018 |
17043 |
508.42 |
| Jan 12 2018 |
20083 |
483.91 |
| Jan 05 2018 |
17043 |
508.42 |
| Jan 05 2018 |
14551 |
482.78 |
| Jan 05 2018 |
6043 |
445.38 |
| Jan 05 2018 |
20109 |
483.91 |
| Dec 29 2017 |
14552 |
482.78 |
| Dec 29 2017 |
6067 |
445.38 |
| Dec 29 2017 |
17043 |
508.42 |
| Dec 29 2017 |
20109 |
483.91 |
| Dec 22 2017 |
14554 |
482.78 |
| Dec 22 2017 |
6067 |
445.38 |
| Dec 22 2017 |
17043 |
508.42 |
| Dec 22 2017 |
20111 |
483.91 |
| Dec 15 2017 |
17043 |
508.42 |
| Dec 15 2017 |
14544 |
482.78 |
| Dec 15 2017 |
6067 |
445.38 |
| Dec 15 2017 |
20106 |
483.91 |
| Dec 08 2017 |
17043 |
508.42 |
| Dec 08 2017 |
14544 |
482.78 |
| Dec 08 2017 |
6067 |
445.38 |
| Dec 08 2017 |
20106 |
483.91 |
| Dec 01 2017 |
14544 |
482.78 |
| Dec 01 2017 |
6066 |
445.38 |
| Dec 01 2017 |
17043 |
508.42 |
| Dec 01 2017 |
20106 |
483.91 |
| Nov 24 2017 |
17043 |
508.42 |
| Nov 24 2017 |
6066 |
445.38 |
| Nov 24 2017 |
14544 |
482.78 |
| Nov 24 2017 |
20106 |
483.91 |
| Nov 17 2017 |
17044 |
508.42 |
| Nov 17 2017 |
6066 |
445.38 |
| Nov 17 2017 |
14544 |
482.78 |
| Nov 17 2017 |
20107 |
483.91 |
| Nov 10 2017 |
6066 |
445.38 |
| Nov 10 2017 |
14544 |
482.78 |
| Nov 10 2017 |
17075 |
508.42 |
| Nov 10 2017 |
20118 |
483.91 |
| Nov 03 2017 |
14545 |
482.78 |
| Nov 03 2017 |
6066 |
445.38 |
| Nov 03 2017 |
17075 |
508.42 |
| Nov 03 2017 |
20119 |
483.91 |
| Oct 27 2017 |
17092 |
508.42 |
| Oct 27 2017 |
14545 |
482.78 |
| Oct 27 2017 |
6066 |
445.38 |
| Oct 27 2017 |
20159 |
483.91 |
| Oct 20 2017 |
6046 |
445.38 |
| Oct 20 2017 |
14560 |
482.78 |
| Oct 20 2017 |
17002 |
508.42 |
| Oct 20 2017 |
20095 |
483.91 |
| Oct 13 2017 |
14560 |
482.78 |
| Oct 13 2017 |
6058 |
445.38 |
| Oct 13 2017 |
15092 |
486.4 |
| Oct 13 2017 |
19066 |
475.6 |
| Oct 06 2017 |
6058 |
445.38 |
| Oct 06 2017 |
14547 |
482.78 |
| Oct 06 2017 |
15091 |
486.4 |
| Oct 06 2017 |
19060 |
475.6 |
| Sep 29 2017 |
15089 |
486.4 |
| Sep 29 2017 |
14564 |
482.78 |
| Sep 29 2017 |
6063 |
445.38 |
| Sep 29 2017 |
18972 |
475.6 |
| Sep 22 2017 |
14559 |
482.78 |
| Sep 22 2017 |
6056 |
445.38 |
| Sep 22 2017 |
15300 |
486.4 |
| Sep 22 2017 |
19155 |
475.6 |
| Sep 15 2017 |
14641 |
482.78 |
| Sep 15 2017 |
5953 |
445.38 |
| Sep 15 2017 |
15289 |
486.4 |
| Sep 15 2017 |
19227 |
475.6 |
| Sep 08 2017 |
14226 |
475.39 |
| Sep 08 2017 |
12602 |
461.67 |
| Sep 08 2017 |
7556 |
493.11 |
| Sep 08 2017 |
18455 |
468.53 |
| Sep 01 2017 |
13251 |
466.64 |
| Sep 01 2017 |
7272 |
481.93 |
| Sep 01 2017 |
13937 |
472.11 |
| Sep 01 2017 |
17674 |
462.26 |
| Aug 25 2017 |
7211 |
481.93 |
| Aug 25 2017 |
13284 |
466.64 |
| Aug 25 2017 |
14277 |
472.11 |
| Aug 25 2017 |
18042 |
462.26 |
| Aug 18 2017 |
7474 |
481.93 |
| Aug 18 2017 |
13315 |
466.64 |
| Aug 18 2017 |
14326 |
472.11 |
| Aug 18 2017 |
18139 |
462.26 |
| Aug 11 2017 |
13253 |
466.64 |
| Aug 11 2017 |
7393 |
481.93 |
| Aug 11 2017 |
14387 |
472.11 |
| Aug 11 2017 |
18175 |
462.26 |
| Aug 04 2017 |
13404 |
466.64 |
| Aug 04 2017 |
7521 |
481.93 |
| Aug 04 2017 |
14466 |
472.11 |
| Aug 04 2017 |
18363 |
462.26 |
| Jul 28 2017 |
7566 |
481.93 |
| Jul 28 2017 |
16760 |
500.75 |
| Jul 28 2017 |
14558 |
472.11 |
| Jul 28 2017 |
18493 |
462.26 |
| Jul 21 2017 |
14624 |
472.11 |
| Jul 21 2017 |
8519 |
507.88 |
| Jul 21 2017 |
16868 |
500.75 |
| Jul 21 2017 |
18607 |
462.26 |
| Jul 14 2017 |
8564 |
507.88 |
| Jul 14 2017 |
16947 |
500.75 |
| Jul 14 2017 |
14722 |
472.11 |
| Jul 14 2017 |
18669 |
462.26 |
| Jul 07 2017 |
16639 |
496.82 |
| Jul 07 2017 |
8468 |
502.29 |
| Jul 07 2017 |
14802 |
472.11 |
| Jul 07 2017 |
18740 |
462.26 |
| Jun 30 2017 |
14821 |
472.11 |
| Jun 30 2017 |
16745 |
496.82 |
| Jun 30 2017 |
8427 |
502.29 |
| Jun 30 2017 |
18800 |
462.26 |
| Jun 23 2017 |
15006 |
472.11 |
| Jun 23 2017 |
17842 |
496.82 |
| Jun 23 2017 |
8519 |
502.29 |
| Jun 23 2017 |
18914 |
462.26 |
| Jun 16 2017 |
17880 |
496.82 |
| Jun 16 2017 |
8424 |
502.29 |
| Jun 16 2017 |
15042 |
472.11 |
| Jun 16 2017 |
19612 |
466.92 |
| Jun 09 2017 |
14932 |
472.11 |
| Jun 09 2017 |
8502 |
505.36 |
| Jun 09 2017 |
18963 |
508.53 |
| Jun 09 2017 |
20477 |
474.59 |
| Jun 02 2017 |
15257 |
472.11 |
| Jun 02 2017 |
8511 |
505.36 |
| Jun 02 2017 |
19000 |
508.53 |
| Jun 02 2017 |
20766 |
474.59 |
| May 26 2017 |
8420 |
505.36 |
| May 26 2017 |
19210 |
508.53 |
| May 26 2017 |
15300 |
472.11 |
| May 26 2017 |
20827 |
474.59 |
| May 19 2017 |
8743 |
505.36 |
| May 19 2017 |
19255 |
508.53 |
| May 19 2017 |
15705 |
472.11 |
| May 19 2017 |
21083 |
474.59 |
| May 12 2017 |
15773 |
472.11 |
| May 12 2017 |
19429 |
508.53 |
| May 12 2017 |
8862 |
505.36 |
| May 12 2017 |
21220 |
474.59 |
| May 05 2017 |
9070 |
505.36 |
| May 05 2017 |
19377 |
508.53 |
| May 05 2017 |
15790 |
472.11 |
| May 05 2017 |
21230 |
474.59 |
| Apr 28 2017 |
19109 |
508.53 |
| Apr 28 2017 |
9095 |
505.36 |
| Apr 28 2017 |
15684 |
472.11 |
| Apr 28 2017 |
20977 |
474.59 |
| Apr 21 2017 |
19376 |
508.53 |
| Apr 21 2017 |
9232 |
505.36 |
| Apr 21 2017 |
15913 |
472.11 |
| Apr 21 2017 |
21211 |
474.59 |
| Apr 14 2017 |
16071 |
472.11 |
| Apr 14 2017 |
9430 |
505.36 |
| Apr 14 2017 |
19394 |
508.53 |
| Apr 14 2017 |
21172 |
474.59 |
| Apr 07 2017 |
19510 |
508.53 |
| Apr 07 2017 |
9454 |
505.36 |
| Apr 07 2017 |
15900 |
472.11 |
| Apr 07 2017 |
20915 |
474.59 |
| Mar 31 2017 |
9821 |
505.36 |
| Mar 31 2017 |
19857 |
508.53 |
| Mar 31 2017 |
15877 |
472.11 |
| Mar 31 2017 |
21133 |
474.59 |
| Mar 24 2017 |
15594 |
472.11 |
| Mar 24 2017 |
9567 |
505.36 |
| Mar 24 2017 |
19631 |
508.53 |
| Mar 24 2017 |
20828 |
474.59 |
| Mar 17 2017 |
9735 |
505.36 |
| Mar 17 2017 |
19733 |
508.53 |
| Mar 17 2017 |
15822 |
472.11 |
| Mar 17 2017 |
21002 |
474.59 |
| Mar 10 2017 |
19862 |
508.53 |
| Mar 10 2017 |
9584 |
505.36 |
| Mar 10 2017 |
15801 |
472.11 |
| Mar 10 2017 |
21046 |
474.59 |
| Mar 03 2017 |
19763 |
508.53 |
| Mar 03 2017 |
9628 |
505.36 |
| Mar 03 2017 |
15689 |
472.11 |
| Mar 03 2017 |
20949 |
474.59 |
| Feb 24 2017 |
9758 |
505.36 |
| Feb 24 2017 |
19643 |
508.53 |
| Feb 24 2017 |
15832 |
472.11 |
| Feb 24 2017 |
20986 |
474.59 |
| Feb 17 2017 |
9648 |
505.36 |
| Feb 17 2017 |
19381 |
508.53 |
| Feb 17 2017 |
15800 |
472.11 |
| Feb 17 2017 |
20975 |
474.59 |
| Feb 10 2017 |
19417 |
508.53 |
| Feb 10 2017 |
9794 |
505.36 |
| Feb 10 2017 |
15980 |
472.11 |
| Feb 10 2017 |
21062 |
474.59 |
| Feb 03 2017 |
15936 |
472.11 |
| Feb 03 2017 |
19424 |
508.53 |
| Feb 03 2017 |
9749 |
505.36 |
| Feb 03 2017 |
21047 |
474.59 |
| Jan 27 2017 |
9731 |
505.36 |
| Jan 27 2017 |
19450 |
508.53 |
| Jan 27 2017 |
15923 |
472.11 |
| Jan 27 2017 |
21055 |
474.59 |
| Jan 20 2017 |
9751 |
505.36 |
| Jan 20 2017 |
19425 |
508.53 |
| Jan 20 2017 |
15875 |
472.11 |
| Jan 20 2017 |
21001 |
474.59 |
| Jan 13 2017 |
15850 |
472.11 |
| Jan 13 2017 |
9751 |
505.36 |
| Jan 13 2017 |
19435 |
508.53 |
| Jan 13 2017 |
20982 |
474.59 |
| Jan 06 2017 |
15850 |
472.11 |
| Jan 06 2017 |
19443 |
508.53 |
| Jan 06 2017 |
9751 |
505.36 |
| Jan 06 2017 |
20984 |
474.59 |
| Dec 30 2016 |
19454 |
508.53 |
| Dec 30 2016 |
9746 |
505.36 |
| Dec 30 2016 |
15850 |
472.11 |
| Dec 30 2016 |
20991 |
474.59 |
| Dec 23 2016 |
15850 |
472.11 |
| Dec 23 2016 |
19454 |
508.53 |
| Dec 23 2016 |
9746 |
505.36 |
| Dec 23 2016 |
20991 |
474.59 |
| Dec 16 2016 |
15850 |
472.11 |
| Dec 16 2016 |
9746 |
505.36 |
| Dec 16 2016 |
19441 |
508.53 |
| Dec 16 2016 |
20990 |
474.59 |
| Dec 09 2016 |
9753 |
505.36 |
| Dec 09 2016 |
19447 |
508.53 |
| Dec 09 2016 |
15849 |
472.11 |
| Dec 09 2016 |
20989 |
474.59 |
| Dec 02 2016 |
19447 |
508.53 |
| Dec 02 2016 |
9753 |
505.36 |
| Dec 02 2016 |
15849 |
472.11 |
| Dec 02 2016 |
20989 |
474.59 |
| Nov 25 2016 |
15849 |
472.11 |
| Nov 25 2016 |
9742 |
505.36 |
| Nov 25 2016 |
19443 |
508.53 |
| Nov 25 2016 |
20985 |
474.59 |
| Nov 18 2016 |
9742 |
505.36 |
| Nov 18 2016 |
19443 |
508.53 |
| Nov 18 2016 |
15849 |
472.11 |
| Nov 18 2016 |
20985 |
474.59 |
| Nov 11 2016 |
19443 |
508.53 |
| Nov 11 2016 |
9742 |
505.36 |
| Nov 11 2016 |
15829 |
472.11 |
| Nov 11 2016 |
20968 |
474.59 |
| Nov 04 2016 |
9742 |
505.36 |
| Nov 04 2016 |
19443 |
508.53 |
| Nov 04 2016 |
15829 |
472.11 |
| Nov 04 2016 |
20968 |
474.59 |
| Oct 28 2016 |
15850 |
472.11 |
| Oct 28 2016 |
9727 |
505.36 |
| Oct 28 2016 |
19444 |
508.53 |
| Oct 28 2016 |
20988 |
474.59 |
| Oct 21 2016 |
9727 |
505.36 |
| Oct 21 2016 |
19444 |
508.53 |
| Oct 21 2016 |
15870 |
472.11 |
| Oct 21 2016 |
21007 |
474.59 |
| Oct 14 2016 |
19376 |
508.53 |
| Oct 14 2016 |
9749 |
505.36 |
| Oct 14 2016 |
15179 |
465.56 |
| Oct 14 2016 |
23875 |
497.79 |
| Oct 07 2016 |
15189 |
465.56 |
| Oct 07 2016 |
19399 |
508.53 |
| Oct 07 2016 |
9747 |
505.36 |
| Oct 07 2016 |
23893 |
497.79 |
| Sep 30 2016 |
9795 |
505.36 |
| Sep 30 2016 |
19457 |
508.53 |
| Sep 30 2016 |
15195 |
465.56 |
| Sep 30 2016 |
23927 |
497.79 |
| Sep 23 2016 |
9762 |
505.36 |
| Sep 23 2016 |
19489 |
508.53 |
| Sep 23 2016 |
15016 |
465.56 |
| Sep 23 2016 |
23762 |
497.79 |
| Sep 16 2016 |
9770 |
505.36 |
| Sep 16 2016 |
19600 |
508.53 |
| Sep 16 2016 |
14957 |
465.56 |
| Sep 16 2016 |
23784 |
497.79 |
| Sep 09 2016 |
10464 |
522.66 |
| Sep 09 2016 |
21114 |
526.99 |
| Sep 09 2016 |
27147 |
526.99 |
| Sep 02 2016 |
10649 |
522.66 |
| Sep 02 2016 |
21284 |
526.99 |
| Sep 02 2016 |
27295 |
526.99 |
| Aug 26 2016 |
21342 |
526.99 |
| Aug 26 2016 |
10371 |
522.66 |
| Aug 26 2016 |
27108 |
526.99 |
| Aug 19 2016 |
21373 |
526.99 |
| Aug 19 2016 |
10562 |
522.66 |
| Aug 19 2016 |
27107 |
526.99 |
| Aug 12 2016 |
10935 |
522.66 |
| Aug 12 2016 |
21657 |
526.99 |
| Aug 12 2016 |
29129 |
524.82 |
| Aug 05 2016 |
21510 |
526.99 |
| Aug 05 2016 |
11028 |
522.66 |
| Aug 05 2016 |
29239 |
524.82 |
| Jul 29 2016 |
11130 |
522.66 |
| Jul 29 2016 |
18046 |
485 |
| Jul 29 2016 |
27765 |
510.1 |
| Jul 22 2016 |
9832 |
485.55 |
| Jul 22 2016 |
18263 |
485 |
| Jul 22 2016 |
24744 |
485.27 |
