| Apr 02 2014 |
10134 |
379.85 |
| Apr 02 2014 |
14016 |
379.85 |
| Mar 26 2014 |
10359 |
379.85 |
| Mar 26 2014 |
14066 |
379.85 |
| Mar 19 2014 |
10416 |
379.85 |
| Mar 19 2014 |
14093 |
379.85 |
| Mar 12 2014 |
10419 |
379.85 |
| Mar 12 2014 |
4509 |
348.82 |
| Mar 12 2014 |
9024 |
375.85 |
| Mar 12 2014 |
13287 |
373.86 |
| Mar 05 2014 |
8914 |
375.85 |
| Mar 05 2014 |
8025 |
353.71 |
| Mar 05 2014 |
4474 |
348.82 |
| Mar 05 2014 |
11600 |
360.61 |
| Feb 26 2014 |
8055 |
353.71 |
| Feb 26 2014 |
4510 |
348.82 |
| Feb 26 2014 |
8918 |
375.85 |
| Feb 26 2014 |
11628 |
360.61 |
| Feb 19 2014 |
4527 |
348.82 |
| Feb 19 2014 |
8095 |
353.71 |
| Feb 19 2014 |
8949 |
375.85 |
| Feb 19 2014 |
11656 |
360.61 |
| Feb 12 2014 |
8933 |
375.85 |
| Feb 12 2014 |
8120 |
353.71 |
| Feb 12 2014 |
4554 |
348.82 |
| Feb 12 2014 |
11652 |
360.61 |
| Feb 05 2014 |
4550 |
348.82 |
| Feb 05 2014 |
8213 |
353.71 |
| Feb 05 2014 |
8973 |
375.85 |
| Feb 05 2014 |
11722 |
360.61 |
| Jan 29 2014 |
8089 |
351.46 |
| Jan 29 2014 |
4550 |
348.82 |
| Jan 29 2014 |
8928 |
375.85 |
| Jan 29 2014 |
10765 |
352.21 |
| Jan 22 2014 |
4550 |
348.82 |
| Jan 22 2014 |
8084 |
351.46 |
| Jan 22 2014 |
8898 |
375.85 |
| Jan 22 2014 |
10737 |
352.21 |
| Jan 15 2014 |
4550 |
348.82 |
| Jan 15 2014 |
8119 |
351.46 |
| Jan 15 2014 |
8906 |
375.85 |
| Jan 15 2014 |
10766 |
352.21 |
| Jan 08 2014 |
8133 |
351.46 |
| Jan 08 2014 |
4550 |
348.82 |
| Jan 08 2014 |
8869 |
375.85 |
| Jan 08 2014 |
10767 |
352.21 |
| Jan 01 2014 |
8133 |
351.46 |
| Jan 01 2014 |
4550 |
348.82 |
| Jan 01 2014 |
8869 |
375.85 |
| Jan 01 2014 |
10768 |
352.21 |
| Dec 25 2013 |
8869 |
375.85 |
| Dec 25 2013 |
4556 |
348.82 |
| Dec 25 2013 |
8133 |
351.46 |
| Dec 25 2013 |
10769 |
352.21 |
| Dec 18 2013 |
4556 |
348.82 |
| Dec 18 2013 |
8133 |
351.46 |
| Dec 18 2013 |
8869 |
375.85 |
| Dec 18 2013 |
10769 |
352.21 |
| Dec 11 2013 |
4557 |
348.82 |
| Dec 11 2013 |
8133 |
351.46 |
| Dec 11 2013 |
8870 |
375.85 |
| Dec 11 2013 |
10768 |
352.21 |
| Dec 04 2013 |
8871 |
375.85 |
| Dec 04 2013 |
8134 |
351.46 |
| Dec 04 2013 |
4557 |
348.82 |
| Dec 04 2013 |
10769 |
352.21 |
| Nov 27 2013 |
8871 |
375.85 |
| Nov 27 2013 |
8134 |
351.46 |
| Nov 27 2013 |
4557 |
348.82 |
| Nov 27 2013 |
10769 |
352.21 |
| Nov 20 2013 |
8134 |
351.46 |
| Nov 20 2013 |
4558 |
348.82 |
| Nov 20 2013 |
8871 |
375.85 |
| Nov 20 2013 |
10770 |
352.21 |
| Nov 13 2013 |
8871 |
375.85 |
| Nov 13 2013 |
8134 |
351.46 |
| Nov 13 2013 |
4558 |
348.82 |
| Nov 13 2013 |
10770 |
352.21 |
| Nov 06 2013 |
8871 |
375.85 |
| Nov 06 2013 |
4558 |
348.82 |
| Nov 06 2013 |
8134 |
351.46 |
| Nov 06 2013 |
10770 |
352.21 |
| Oct 30 2013 |
4558 |
348.82 |
| Oct 30 2013 |
8134 |
351.46 |
| Oct 30 2013 |
8871 |
375.85 |
| Oct 30 2013 |
10770 |
352.21 |
| Oct 23 2013 |
8133 |
351.46 |
| Oct 23 2013 |
4558 |
348.82 |
| Oct 23 2013 |
8867 |
375.85 |
| Oct 23 2013 |
10767 |
352.21 |
| Oct 16 2013 |
8907 |
375.85 |
| Oct 16 2013 |
8118 |
351.46 |
| Oct 16 2013 |
4553 |
348.82 |
| Oct 16 2013 |
10763 |
352.21 |
| Oct 09 2013 |
4539 |
348.82 |
| Oct 09 2013 |
8114 |
351.46 |
| Oct 09 2013 |
8833 |
375.85 |
| Oct 09 2013 |
10730 |
352.21 |
| Oct 02 2013 |
8109 |
351.46 |
| Oct 02 2013 |
4559 |
348.82 |
| Oct 02 2013 |
8836 |
375.85 |
| Oct 02 2013 |
10735 |
352.21 |
| Sep 25 2013 |
8045 |
351.46 |
| Sep 25 2013 |
4546 |
348.82 |
| Sep 25 2013 |
8809 |
375.85 |
| Sep 25 2013 |
10704 |
352.21 |
| Sep 18 2013 |
8737 |
375.85 |
| Sep 18 2013 |
8026 |
351.46 |
| Sep 18 2013 |
4528 |
348.82 |
| Sep 18 2013 |
10634 |
352.21 |
| Sep 11 2013 |
4447 |
348.82 |
| Sep 11 2013 |
8008 |
351.46 |
| Sep 11 2013 |
8746 |
375.85 |
| Sep 11 2013 |
10569 |
352.21 |
| Sep 04 2013 |
8023 |
351.46 |
| Sep 04 2013 |
4474 |
348.82 |
| Sep 04 2013 |
8809 |
375.85 |
| Sep 04 2013 |
10595 |
352.21 |
| Aug 28 2013 |
8791 |
375.85 |
| Aug 28 2013 |
4628 |
348.82 |
| Aug 28 2013 |
8051 |
351.46 |
| Aug 28 2013 |
10623 |
352.21 |
| Aug 21 2013 |
4610 |
348.82 |
| Aug 21 2013 |
8097 |
351.46 |
| Aug 21 2013 |
8836 |
375.85 |
| Aug 21 2013 |
10687 |
352.21 |
| Aug 14 2013 |
8137 |
351.46 |
| Aug 14 2013 |
4234 |
348.82 |
| Aug 14 2013 |
8872 |
375.85 |
| Aug 14 2013 |
10428 |
352.21 |
| Aug 07 2013 |
4274 |
348.82 |
| Aug 07 2013 |
10610 |
377.59 |
| Aug 07 2013 |
8877 |
375.85 |
| Aug 07 2013 |
10555 |
352.21 |
| Jul 31 2013 |
4268 |
348.82 |
| Jul 31 2013 |
10699 |
377.59 |
| Jul 31 2013 |
9012 |
375.85 |
| Jul 31 2013 |
10632 |
352.21 |
| Jul 24 2013 |
10785 |
377.59 |
| Jul 24 2013 |
4289 |
348.82 |
| Jul 24 2013 |
8933 |
375.85 |
| Jul 24 2013 |
10689 |
352.21 |
| Jul 17 2013 |
10836 |
377.59 |
| Jul 17 2013 |
4194 |
348.82 |
| Jul 17 2013 |
8954 |
375.85 |
| Jul 17 2013 |
10725 |
352.21 |
| Jul 10 2013 |
8993 |
375.85 |
| Jul 10 2013 |
10954 |
377.59 |
| Jul 10 2013 |
4278 |
348.82 |
| Jul 10 2013 |
10849 |
352.21 |
| Jul 03 2013 |
11063 |
377.59 |
| Jul 03 2013 |
4192 |
348.82 |
| Jul 03 2013 |
9017 |
375.85 |
| Jul 03 2013 |
10848 |
352.21 |
| Jun 26 2013 |
4116 |
348.82 |
| Jun 26 2013 |
11284 |
377.59 |
| Jun 26 2013 |
9014 |
375.85 |
| Jun 26 2013 |
10991 |
352.21 |
| Jun 19 2013 |
7282 |
354.47 |
| Jun 19 2013 |
4021 |
348.82 |
| Jun 19 2013 |
11173 |
374.9 |
| Jun 19 2013 |
9473 |
338.58 |
| Jun 12 2013 |
7360 |
354.47 |
| Jun 12 2013 |
11252 |
374.9 |
| Jun 12 2013 |
4181 |
348.82 |
| Jun 12 2013 |
9626 |
338.58 |
| Jun 05 2013 |
4012 |
348.82 |
| Jun 05 2013 |
11106 |
374.9 |
| Jun 05 2013 |
7300 |
354.47 |
| Jun 05 2013 |
9547 |
338.58 |
| May 29 2013 |
7226 |
354.47 |
| May 29 2013 |
11161 |
374.9 |
| May 29 2013 |
3993 |
348.82 |
| May 29 2013 |
9560 |
338.58 |
| May 22 2013 |
7438 |
354.47 |
| May 22 2013 |
4007 |
348.82 |
| May 22 2013 |
11343 |
374.9 |
| May 22 2013 |
9769 |
338.58 |
| May 15 2013 |
11415 |
374.9 |
| May 15 2013 |
3999 |
348.82 |
| May 15 2013 |
7500 |
354.47 |
| May 15 2013 |
9812 |
338.58 |
| May 08 2013 |
11361 |
374.9 |
| May 08 2013 |
3811 |
348.82 |
| May 08 2013 |
7511 |
354.47 |
| May 08 2013 |
9752 |
338.58 |
| May 01 2013 |
7999 |
357.68 |
| May 01 2013 |
11399 |
373.67 |
| May 01 2013 |
4652 |
366.77 |
| May 01 2013 |
9867 |
338.58 |
| Apr 24 2013 |
11392 |
373.67 |
| Apr 24 2013 |
4617 |
366.77 |
| Apr 24 2013 |
7823 |
357.68 |
| Apr 24 2013 |
9839 |
338.58 |
| Apr 17 2013 |
4312 |
357.27 |
| Apr 17 2013 |
11814 |
377.51 |
| Apr 17 2013 |
6767 |
343.83 |
| Apr 17 2013 |
9930 |
338.58 |
| Apr 10 2013 |
11687 |
377.51 |
| Apr 10 2013 |
4476 |
361.49 |
| Apr 10 2013 |
6552 |
340.31 |
| Apr 10 2013 |
8982 |
329.07 |
| Apr 03 2013 |
6574 |
340.31 |
| Apr 03 2013 |
4445 |
361.49 |
| Apr 03 2013 |
11638 |
377.51 |
| Apr 03 2013 |
9007 |
329.07 |
| Mar 27 2013 |
4514 |
361.49 |
| Mar 27 2013 |
11634 |
377.51 |
| Mar 27 2013 |
6702 |
340.31 |
| Mar 27 2013 |
9061 |
329.07 |
| Mar 20 2013 |
4221 |
361.49 |
| Mar 20 2013 |
11450 |
377.51 |
| Mar 20 2013 |
6683 |
340.31 |
| Mar 20 2013 |
9032 |
329.07 |
| Mar 13 2013 |
3567 |
311.7 |
| Mar 13 2013 |
9464 |
332.95 |
| Oct 19 2012 |
12570 |
404.35 |
| Oct 19 2012 |
3278 |
340.16 |
| Oct 19 2012 |
4641 |
314.91 |
| Oct 19 2012 |
11449 |
362.02 |
| Sep 23 2012 |
4626 |
314.91 |
| Sep 23 2012 |
3236 |
340.16 |
| Sep 23 2012 |
12514 |
404.35 |
| Sep 23 2012 |
11403 |
362.02 |
| Aug 31 2012 |
3056 |
340.16 |
| Aug 31 2012 |
12218 |
404.35 |
| Aug 31 2012 |
4518 |
314.91 |
| Aug 31 2012 |
11218 |
362.02 |
| Aug 24 2012 |
4491 |
314.91 |
| Aug 24 2012 |
3036 |
340.16 |
| Aug 24 2012 |
12087 |
404.35 |
| Aug 24 2012 |
11163 |
362.02 |
| Aug 10 2012 |
2930 |
340.16 |
| Aug 10 2012 |
9581 |
378.52 |
| Aug 10 2012 |
4418 |
314.91 |
| Aug 10 2012 |
10377 |
356.55 |
| Aug 03 2012 |
4357 |
314.91 |
| Aug 03 2012 |
2844 |
340.16 |
| Aug 03 2012 |
9440 |
378.52 |
| Aug 03 2012 |
10293 |
356.55 |
| Jul 27 2012 |
4323 |
314.91 |
| Jul 27 2012 |
2730 |
340.16 |
| Jul 27 2012 |
9171 |
378.52 |
| Jul 27 2012 |
10154 |
356.55 |
| Jul 06 2012 |
8800 |
378.52 |
| Jul 06 2012 |
2585 |
340.16 |
| Jul 06 2012 |
4215 |
314.91 |
| Jul 06 2012 |
9961 |
356.55 |
| Jun 22 2012 |
8895 |
392.89 |
| Jun 22 2012 |
2710 |
340.16 |
| Jun 22 2012 |
4256 |
315.71 |
| Jun 22 2012 |
9307 |
354.18 |
| Jun 15 2012 |
8917 |
392.89 |
| Jun 15 2012 |
2907 |
340.16 |
| Jun 15 2012 |
4203 |
315.71 |
| Jun 15 2012 |
9740 |
354.18 |
| Jun 08 2012 |
2931 |
340.16 |
| Jun 08 2012 |
8898 |
392.89 |
| Jun 08 2012 |
4150 |
315.71 |
| Jun 08 2012 |
9671 |
354.18 |
| Jun 01 2012 |
8522 |
392.89 |
| Jun 01 2012 |
3112 |
340.16 |
| Jun 01 2012 |
4296 |
317.27 |
| Jun 01 2012 |
9686 |
354.96 |
| May 25 2012 |
7128 |
392.89 |
| May 25 2012 |
3056 |
340.16 |
| May 25 2012 |
3992 |
317.27 |
| May 25 2012 |
9044 |
354.96 |
| May 18 2012 |
3202 |
341.13 |
| May 18 2012 |
6126 |
369.88 |
| May 18 2012 |
4559 |
328.32 |
| May 18 2012 |
8262 |
344.43 |
| May 11 2012 |
3189 |
341.13 |
| May 11 2012 |
6066 |
369.88 |
| May 11 2012 |
4492 |
328.32 |
| May 11 2012 |
8298 |
344.43 |
| May 04 2012 |
3922 |
320.8 |
| May 04 2012 |
5796 |
369.88 |
| May 04 2012 |
2753 |
330.23 |
| May 04 2012 |
6825 |
327.03 |
| Apr 27 2012 |
2489 |
330.23 |
| Apr 27 2012 |
5682 |
369.88 |
| Apr 27 2012 |
3759 |
326.95 |
| Apr 27 2012 |
7377 |
336.09 |
| Apr 13 2012 |
2931 |
324.7 |
| Apr 13 2012 |
4081 |
346.88 |
| Apr 13 2012 |
2123 |
327.56 |
| Apr 13 2012 |
6542 |
330.04 |
| Apr 06 2012 |
2704 |
324.7 |
| Apr 06 2012 |
3874 |
346.88 |
| Apr 06 2012 |
2008 |
327.56 |
| Apr 06 2012 |
6458 |
330.04 |
| Mar 27 2012 |
3223 |
345.28 |
| Mar 27 2012 |
4553 |
367.72 |
| Mar 27 2012 |
2594 |
352.56 |
| Mar 27 2012 |
7287 |
344.15 |
| Sep 23 2011 |
6092 |
379.03 |
| Sep 23 2011 |
4351 |
345.28 |
| Sep 23 2011 |
6733 |
350.22 |
| Sep 16 2011 |
6060 |
379.03 |
| Sep 16 2011 |
4350 |
345.28 |
| Sep 16 2011 |
6597 |
348.21 |
| Sep 10 2011 |
5914 |
379.03 |
| Sep 10 2011 |
4267 |
345.28 |
| Sep 10 2011 |
6461 |
348.21 |
| Sep 02 2011 |
4943 |
364.37 |
| Sep 02 2011 |
5897 |
379.03 |
| Sep 02 2011 |
7453 |
367.07 |
| Aug 26 2011 |
5897 |
379.03 |
| Aug 26 2011 |
4933 |
364.37 |
| Aug 26 2011 |
7449 |
367.07 |
| Aug 19 2011 |
4838 |
364.37 |
| Aug 19 2011 |
5677 |
379.03 |
| Aug 19 2011 |
6825 |
367.07 |
| Aug 12 2011 |
5531 |
379.03 |
| Aug 12 2011 |
4823 |
364.37 |
| Aug 12 2011 |
6735 |
367.07 |
| Aug 05 2011 |
4766 |
364.37 |
| Aug 05 2011 |
5478 |
379.03 |
| Aug 05 2011 |
6654 |
367.07 |
| Jul 29 2011 |
5433 |
379.03 |
| Jul 29 2011 |
4739 |
364.37 |
| Jul 29 2011 |
6598 |
367.07 |
| Jul 22 2011 |
4082 |
354.12 |
| Jul 22 2011 |
5632 |
395.11 |
| Jul 22 2011 |
7556 |
391.41 |
| Jul 15 2011 |
5355 |
395.11 |
| Jul 15 2011 |
3887 |
354.12 |
| Jul 15 2011 |
7250 |
391.41 |
| Jul 08 2011 |
3726 |
354.12 |
| Jul 08 2011 |
4811 |
395.11 |
| Jul 08 2011 |
6875 |
391.41 |
| May 06 2011 |
980 |
324.33 |
| May 06 2011 |
2169 |
347.68 |
| May 06 2011 |
1747 |
308.51 |
| May 06 2011 |
3133 |
328.6 |
| Apr 22 2011 |
957 |
324.33 |
| Apr 22 2011 |
2482 |
347.68 |
| Apr 22 2011 |
1913 |
308.51 |
| Apr 22 2011 |
3368 |
328.6 |
| Apr 01 2011 |
2036 |
308.51 |
| Apr 01 2011 |
1280 |
342.12 |
| Apr 01 2011 |
3022 |
347.68 |
| Apr 01 2011 |
934 |
324.33 |
| Apr 01 2011 |
3498 |
328.6 |
| Oct 15 2010 |
5689 |
398.39 |
| Oct 15 2010 |
3526 |
343.52 |
| Oct 15 2010 |
1658 |
324.33 |
| Oct 15 2010 |
5366 |
347.33 |
| Aug 15 2010 |
1576 |
324.33 |
| Aug 15 2010 |
5472 |
398.39 |
| Aug 15 2010 |
3401 |
343.52 |
| Aug 15 2010 |
5245 |
347.33 |
| Aug 01 2010 |
3338 |
343.52 |
| Aug 01 2010 |
1572 |
324.33 |
| Aug 01 2010 |
5065 |
398.39 |
| Aug 01 2010 |
5000 |
347.33 |
| Jul 15 2010 |
5120 |
413.55 |
| Jul 15 2010 |
6508 |
449.09 |
| Jul 15 2010 |
8581 |
431.32 |
| Jul 01 2010 |
6643 |
449.09 |
| Jul 01 2010 |
5319 |
413.55 |
| Jul 01 2010 |
8930 |
431.32 |
| Jun 15 2010 |
5145 |
413.55 |
| Jun 15 2010 |
6313 |
449.09 |
| Jun 15 2010 |
8528 |
431.32 |
| Jun 01 2010 |
5532 |
449.09 |
| Jun 01 2010 |
4675 |
413.55 |
| Jun 01 2010 |
7922 |
431.32 |
| May 27 2010 |
4902 |
449.09 |
| May 27 2010 |
4155 |
413.55 |
| May 27 2010 |
7228 |
431.32 |
| May 15 2010 |
4305 |
413.55 |
| May 15 2010 |
5114 |
449.09 |
| May 15 2010 |
7425 |
431.32 |
| Apr 30 2010 |
4697 |
449.09 |
| Apr 30 2010 |
7143 |
431.32 |
| Apr 15 2010 |
3949 |
413.55 |
| Apr 15 2010 |
4006 |
449.09 |
| Apr 15 2010 |
6727 |
431.32 |
| Apr 02 2010 |
3473 |
449.09 |
| Apr 02 2010 |
3250 |
413.55 |
| Apr 02 2010 |
5888 |
431.32 |
