| Jul 07 2017 |
4077 |
365.9 |
| Jul 07 2017 |
816 |
284.12 |
| Jul 07 2017 |
4779 |
349.85 |
| Jun 30 2017 |
4106 |
365.9 |
| Jun 30 2017 |
811 |
284.12 |
| Jun 30 2017 |
4806 |
349.85 |
| Jun 23 2017 |
4966 |
365.9 |
| Jun 23 2017 |
832 |
284.12 |
| Jun 23 2017 |
4814 |
349.85 |
| Jun 16 2017 |
5080 |
365.9 |
| Jun 16 2017 |
826 |
284.12 |
| Jun 16 2017 |
4864 |
349.85 |
| Jun 09 2017 |
821 |
284.12 |
| Jun 09 2017 |
5166 |
365.9 |
| Jun 09 2017 |
4752 |
349.85 |
| Jun 02 2017 |
818 |
284.12 |
| Jun 02 2017 |
5190 |
365.9 |
| Jun 02 2017 |
4898 |
349.85 |
| May 26 2017 |
832 |
284.12 |
| May 26 2017 |
5242 |
365.9 |
| May 26 2017 |
4922 |
349.85 |
| May 19 2017 |
855 |
284.12 |
| May 19 2017 |
5246 |
365.9 |
| May 19 2017 |
4953 |
349.85 |
| May 12 2017 |
5343 |
365.9 |
| May 12 2017 |
873 |
284.12 |
| May 12 2017 |
4997 |
349.85 |
| May 05 2017 |
934 |
284.12 |
| May 05 2017 |
5410 |
365.9 |
| May 05 2017 |
5049 |
349.85 |
| Apr 28 2017 |
5314 |
365.9 |
| Apr 28 2017 |
931 |
284.12 |
| Apr 28 2017 |
5061 |
349.85 |
| Apr 21 2017 |
5438 |
365.9 |
| Apr 21 2017 |
943 |
284.12 |
| Apr 21 2017 |
5114 |
349.85 |
| Apr 14 2017 |
982 |
284.12 |
| Apr 14 2017 |
5496 |
365.9 |
| Apr 14 2017 |
5165 |
349.85 |
| Apr 07 2017 |
5556 |
365.9 |
| Apr 07 2017 |
972 |
284.12 |
| Apr 07 2017 |
5062 |
349.85 |
| Mar 31 2017 |
992 |
284.12 |
| Mar 31 2017 |
5711 |
365.9 |
| Mar 31 2017 |
5157 |
349.85 |
| Mar 24 2017 |
969 |
284.12 |
| Mar 24 2017 |
5656 |
365.9 |
| Mar 24 2017 |
5117 |
349.85 |
| Mar 17 2017 |
978 |
284.12 |
| Mar 17 2017 |
5725 |
365.9 |
| Mar 17 2017 |
5140 |
349.85 |
| Mar 10 2017 |
5787 |
365.9 |
| Mar 10 2017 |
982 |
284.12 |
| Mar 10 2017 |
5202 |
349.85 |
| Mar 03 2017 |
5753 |
365.9 |
| Mar 03 2017 |
984 |
284.12 |
| Mar 03 2017 |
5224 |
349.85 |
| Feb 24 2017 |
996 |
284.12 |
| Feb 24 2017 |
5726 |
365.9 |
| Feb 24 2017 |
5252 |
349.85 |
| Feb 17 2017 |
994 |
284.12 |
| Feb 17 2017 |
5570 |
365.9 |
| Feb 17 2017 |
5280 |
349.85 |
| Feb 10 2017 |
5598 |
365.9 |
| Feb 10 2017 |
996 |
284.12 |
| Feb 10 2017 |
5298 |
349.85 |
| Feb 03 2017 |
5614 |
365.9 |
| Feb 03 2017 |
997 |
284.12 |
| Feb 03 2017 |
5317 |
349.85 |
| Jan 27 2017 |
998 |
284.12 |
| Jan 27 2017 |
5618 |
365.9 |
| Jan 27 2017 |
5331 |
349.85 |
| Jan 20 2017 |
997 |
284.12 |
| Jan 20 2017 |
5623 |
365.9 |
| Jan 20 2017 |
5338 |
349.85 |
| Jan 13 2017 |
997 |
284.12 |
| Jan 13 2017 |
5623 |
365.9 |
| Jan 13 2017 |
5343 |
349.85 |
| Jan 06 2017 |
5616 |
365.9 |
| Jan 06 2017 |
997 |
284.12 |
| Jan 06 2017 |
5337 |
349.85 |
| Dec 30 2016 |
5620 |
365.9 |
| Dec 30 2016 |
1000 |
284.12 |
| Dec 30 2016 |
5339 |
349.85 |
| Dec 23 2016 |
5620 |
365.9 |
| Dec 23 2016 |
1000 |
284.12 |
| Dec 23 2016 |
5339 |
349.85 |
| Dec 16 2016 |
1000 |
284.12 |
| Dec 16 2016 |
5617 |
365.9 |
| Dec 16 2016 |
5338 |
349.85 |
| Dec 09 2016 |
1000 |
284.12 |
| Dec 09 2016 |
5619 |
365.9 |
| Dec 09 2016 |
5338 |
349.85 |
| Dec 02 2016 |
5619 |
365.9 |
| Dec 02 2016 |
1000 |
284.12 |
| Dec 02 2016 |
5338 |
349.85 |
| Nov 25 2016 |
1001 |
284.12 |
| Nov 25 2016 |
5617 |
365.9 |
| Nov 25 2016 |
5335 |
349.85 |
| Nov 18 2016 |
1001 |
284.12 |
| Nov 18 2016 |
5617 |
365.9 |
| Nov 18 2016 |
5335 |
349.85 |
| Nov 11 2016 |
5617 |
365.9 |
| Nov 11 2016 |
1001 |
284.12 |
| Nov 11 2016 |
5332 |
349.85 |
| Nov 04 2016 |
1001 |
284.12 |
| Nov 04 2016 |
5617 |
365.9 |
| Nov 04 2016 |
5332 |
349.85 |
| Oct 28 2016 |
999 |
284.12 |
| Oct 28 2016 |
5617 |
365.9 |
| Oct 28 2016 |
5336 |
349.85 |
| Oct 21 2016 |
999 |
284.12 |
| Oct 21 2016 |
5616 |
365.9 |
| Oct 21 2016 |
5341 |
349.85 |
| Oct 14 2016 |
5637 |
365.9 |
| Oct 14 2016 |
999 |
284.12 |
| Oct 14 2016 |
5368 |
349.85 |
| Oct 07 2016 |
5644 |
365.9 |
| Oct 07 2016 |
999 |
284.12 |
| Oct 07 2016 |
5374 |
349.85 |
| Sep 30 2016 |
1023 |
284.12 |
| Sep 30 2016 |
5646 |
365.9 |
| Sep 30 2016 |
5377 |
349.85 |
| Sep 23 2016 |
1022 |
284.12 |
| Sep 23 2016 |
5651 |
365.9 |
| Sep 23 2016 |
5346 |
349.85 |
| Sep 16 2016 |
1024 |
284.12 |
| Sep 16 2016 |
5682 |
365.9 |
| Sep 16 2016 |
5360 |
349.85 |
| Sep 09 2016 |
1071 |
284.12 |
| Sep 09 2016 |
5739 |
365.9 |
| Sep 09 2016 |
5399 |
349.85 |
| Sep 02 2016 |
1098 |
284.12 |
| Sep 02 2016 |
5839 |
365.9 |
| Sep 02 2016 |
5468 |
349.85 |
| Aug 26 2016 |
5864 |
365.9 |
| Aug 26 2016 |
1090 |
284.12 |
| Aug 26 2016 |
5154 |
349.85 |
| Aug 19 2016 |
5898 |
365.9 |
| Aug 19 2016 |
1103 |
284.12 |
| Aug 19 2016 |
5176 |
349.85 |
| Aug 12 2016 |
1357 |
284.12 |
| Aug 12 2016 |
5954 |
365.9 |
| Aug 12 2016 |
4631 |
333.42 |
| Aug 05 2016 |
5986 |
365.9 |
| Aug 05 2016 |
1370 |
284.12 |
| Aug 05 2016 |
4733 |
333.42 |
| Jul 29 2016 |
6409 |
352.28 |
| Jul 22 2016 |
6503 |
352.28 |
