| Apr 25 2024 |
1446 |
328.26 |
| Apr 25 2024 |
4728 |
329.97 |
| Apr 24 2024 |
1448 |
328.26 |
| Apr 24 2024 |
4723 |
329.97 |
| Apr 17 2024 |
1442 |
328.26 |
| Apr 17 2024 |
4865 |
329.97 |
| Apr 10 2024 |
1465 |
328.26 |
| Apr 10 2024 |
4879 |
329.97 |
| Apr 03 2024 |
1454 |
328.26 |
| Apr 03 2024 |
4863 |
329.97 |
| Mar 27 2024 |
1459 |
328.26 |
| Mar 27 2024 |
4868 |
329.97 |
| Mar 21 2024 |
1455 |
328.26 |
| Mar 21 2024 |
4859 |
329.97 |
| Mar 14 2024 |
1490 |
328.26 |
| Mar 14 2024 |
4814 |
329.97 |
| Mar 07 2024 |
1486 |
328.26 |
| Mar 07 2024 |
4824 |
329.97 |
| Feb 29 2024 |
1490 |
328.26 |
| Feb 29 2024 |
4849 |
329.97 |
| Feb 22 2024 |
1495 |
328.26 |
| Feb 22 2024 |
4844 |
329.97 |
| Feb 15 2024 |
1455 |
328.26 |
| Feb 15 2024 |
4839 |
329.97 |
| Feb 08 2024 |
1438 |
328.26 |
| Feb 08 2024 |
4796 |
329.97 |
| Feb 01 2024 |
1399 |
328.26 |
| Feb 01 2024 |
4713 |
329.97 |
| Jan 25 2024 |
1374 |
328.26 |
| Jan 25 2024 |
4701 |
329.97 |
| Jan 18 2024 |
1374 |
328.26 |
| Jan 18 2024 |
4705 |
329.97 |
| Jan 11 2024 |
1374 |
328.26 |
| Jan 11 2024 |
4704 |
329.97 |
| Jan 04 2024 |
1374 |
328.26 |
| Jan 04 2024 |
4704 |
329.97 |
| Dec 28 2023 |
1374 |
328.26 |
| Dec 28 2023 |
4705 |
329.97 |
| Dec 21 2023 |
1374 |
328.26 |
| Dec 21 2023 |
4705 |
329.97 |
| Dec 14 2023 |
1374 |
328.26 |
| Dec 14 2023 |
4705 |
329.97 |
| Dec 07 2023 |
1374 |
328.26 |
| Dec 07 2023 |
4705 |
329.97 |
| Nov 30 2023 |
1378 |
328.26 |
| Nov 30 2023 |
4704 |
329.97 |
| Nov 23 2023 |
1378 |
328.26 |
| Nov 23 2023 |
4702 |
329.97 |
| Nov 16 2023 |
1378 |
328.26 |
| Nov 16 2023 |
4696 |
329.97 |
| Nov 09 2023 |
1386 |
328.26 |
| Nov 09 2023 |
4697 |
329.97 |
| Nov 02 2023 |
1385 |
328.26 |
| Nov 02 2023 |
4697 |
329.97 |
| Oct 26 2023 |
1374 |
328.26 |
| Oct 26 2023 |
4690 |
329.97 |
| Oct 19 2023 |
1373 |
328.26 |
| Oct 19 2023 |
4660 |
329.97 |
| Oct 12 2023 |
1373 |
328.26 |
| Oct 12 2023 |
4662 |
329.97 |
| Oct 05 2023 |
1360 |
328.26 |
| Oct 05 2023 |
4578 |
329.97 |
| Sep 28 2023 |
1366 |
328.26 |
| Sep 28 2023 |
4640 |
329.97 |
| Sep 21 2023 |
1363 |
328.26 |
| Sep 21 2023 |
4630 |
329.97 |
| Sep 14 2023 |
1380 |
328.26 |
| Sep 14 2023 |
4627 |
329.97 |
| Sep 07 2023 |
1388 |
328.26 |
| Sep 07 2023 |
4633 |
329.97 |
| Aug 31 2023 |
2209 |
354.52 |
| Aug 31 2023 |
4404 |
324.93 |
| Aug 24 2023 |
2219 |
354.52 |
| Aug 24 2023 |
4395 |
324.93 |
| Aug 17 2023 |
2233 |
354.52 |
| Aug 17 2023 |
4416 |
324.93 |
| Aug 10 2023 |
2242 |
354.52 |
| Aug 10 2023 |
4438 |
324.93 |
| Aug 03 2023 |
2220 |
354.52 |
| Aug 03 2023 |
4420 |
324.93 |
| Jul 27 2023 |
2227 |
354.52 |
| Jul 27 2023 |
4417 |
324.93 |
| Jul 20 2023 |
2287 |
354.52 |
| Jul 20 2023 |
4390 |
324.93 |
| Jul 13 2023 |
2307 |
354.52 |
| Jul 13 2023 |
4421 |
324.93 |
| Jul 06 2023 |
2319 |
354.52 |
| Jul 06 2023 |
4432 |
324.93 |
| Jun 29 2023 |
2313 |
354.52 |
| Jun 29 2023 |
4420 |
324.93 |
| Jun 22 2023 |
2310 |
354.52 |
| Jun 22 2023 |
4410 |
324.93 |
| Jun 15 2023 |
2211 |
354.52 |
| Jun 15 2023 |
4438 |
324.93 |
| Jun 08 2023 |
2225 |
354.52 |
| Jun 08 2023 |
4456 |
324.93 |
| Jun 01 2023 |
2212 |
354.52 |
| Jun 01 2023 |
4445 |
324.93 |
| May 25 2023 |
2225 |
354.52 |
| May 25 2023 |
4436 |
324.93 |
| May 18 2023 |
2193 |
354.52 |
| May 18 2023 |
4432 |
324.93 |
| May 11 2023 |
2211 |
354.52 |
| May 11 2023 |
4398 |
324.93 |
| May 04 2023 |
2164 |
354.52 |
| May 04 2023 |
4324 |
324.93 |
| Apr 27 2023 |
2158 |
354.52 |
| Apr 27 2023 |
4303 |
324.93 |
| Apr 20 2023 |
2048 |
354.52 |
| Apr 20 2023 |
4284 |
324.93 |
| Apr 13 2023 |
2060 |
354.52 |
| Apr 13 2023 |
4244 |
324.93 |
| Apr 06 2023 |
2029 |
354.52 |
| Apr 06 2023 |
4236 |
324.93 |
| Mar 30 2023 |
1981 |
354.52 |
| Mar 30 2023 |
4233 |
324.93 |
| Mar 23 2023 |
2015 |
354.52 |
| Mar 23 2023 |
4207 |
324.93 |
| Mar 16 2023 |
2004 |
354.52 |
| Mar 16 2023 |
4183 |
324.93 |
| Mar 09 2023 |
1993 |
354.52 |
| Mar 09 2023 |
4144 |
324.93 |
| Mar 02 2023 |
1990 |
354.52 |
| Mar 02 2023 |
4122 |
324.93 |
| Feb 23 2023 |
1987 |
354.52 |
| Feb 23 2023 |
4120 |
324.93 |
| Feb 16 2023 |
1974 |
354.52 |
| Feb 16 2023 |
4074 |
324.93 |
| Feb 09 2023 |
1900 |
354.52 |
| Feb 09 2023 |
4069 |
324.93 |
| Feb 02 2023 |
1876 |
354.52 |
| Feb 02 2023 |
4050 |
324.93 |
| Jan 26 2023 |
1861 |
354.52 |
| Jan 26 2023 |
4044 |
324.93 |
| Jan 19 2023 |
1861 |
354.52 |
| Jan 19 2023 |
4039 |
324.93 |
| Jan 12 2023 |
1861 |
354.52 |
| Jan 12 2023 |
4039 |
324.93 |
| Jan 05 2023 |
1861 |
354.52 |
| Jan 05 2023 |
4039 |
324.93 |
| Dec 29 2022 |
1861 |
354.52 |
| Dec 29 2022 |
4039 |
324.93 |
| Dec 22 2022 |
1861 |
354.52 |
| Dec 22 2022 |
4039 |
324.93 |
| Dec 15 2022 |
1863 |
354.52 |
| Dec 15 2022 |
4040 |
324.93 |
| Dec 08 2022 |
1863 |
354.52 |
| Dec 08 2022 |
4036 |
324.93 |
| Dec 01 2022 |
1863 |
354.52 |
| Dec 01 2022 |
4036 |
324.93 |
| Nov 24 2022 |
1863 |
354.52 |
| Nov 24 2022 |
4036 |
324.93 |
| Nov 17 2022 |
1862 |
354.52 |
| Nov 17 2022 |
4040 |
324.93 |
| Nov 10 2022 |
1862 |
354.52 |
| Nov 10 2022 |
4041 |
324.93 |
| Nov 03 2022 |
1862 |
354.52 |
| Nov 03 2022 |
4033 |
324.93 |
| Oct 27 2022 |
1862 |
354.52 |
| Oct 27 2022 |
4027 |
324.93 |
| Oct 20 2022 |
1863 |
354.52 |
| Oct 20 2022 |
4026 |
324.93 |
| Oct 13 2022 |
1843 |
354.52 |
| Oct 13 2022 |
4026 |
324.93 |
| Oct 06 2022 |
1821 |
354.52 |
| Oct 06 2022 |
4023 |
324.93 |
| Sep 29 2022 |
1800 |
354.52 |
| Sep 29 2022 |
4024 |
324.93 |
| Sep 22 2022 |
1791 |
354.52 |
| Sep 22 2022 |
4022 |
324.93 |
| Sep 15 2022 |
1786 |
354.52 |
| Sep 15 2022 |
4018 |
324.93 |
| Sep 08 2022 |
1792 |
354.52 |
| Sep 08 2022 |
4013 |
324.93 |
| Sep 01 2022 |
1159 |
328.26 |
| Sep 01 2022 |
3077 |
300.57 |
| Aug 25 2022 |
1159 |
328.26 |
| Aug 25 2022 |
3060 |
300.57 |
| Aug 18 2022 |
1165 |
328.26 |
| Aug 18 2022 |
3048 |
300.57 |
| Aug 11 2022 |
1165 |
328.26 |
| Aug 11 2022 |
3023 |
300.57 |
| Aug 04 2022 |
1146 |
328.26 |
| Aug 04 2022 |
3011 |
300.57 |
| Jul 28 2022 |
1155 |
328.26 |
| Jul 28 2022 |
2968 |
300.57 |
| Jul 21 2022 |
1140 |
328.26 |
| Jul 21 2022 |
2915 |
300.57 |
| Jul 14 2022 |
1134 |
328.26 |
| Jul 14 2022 |
2913 |
300.57 |
| Jul 07 2022 |
1134 |
328.26 |
| Jul 07 2022 |
2899 |
300.57 |
| Jun 30 2022 |
1130 |
328.26 |
| Jun 30 2022 |
2888 |
300.57 |
| Jun 23 2022 |
1129 |
328.26 |
| Jun 23 2022 |
2866 |
300.57 |
| Jun 16 2022 |
1136 |
328.26 |
| Jun 16 2022 |
2805 |
300.57 |
| Jun 09 2022 |
1107 |
328.26 |
| Jun 09 2022 |
2739 |
300.57 |
| Jun 02 2022 |
1076 |
328.26 |
| Jun 02 2022 |
2697 |
300.57 |
| Jun 24 2021 |
5206 |
454.15 |
| Jun 24 2021 |
5512 |
454.15 |
| Jun 17 2021 |
5132 |
454.15 |
| Jun 17 2021 |
5394 |
454.15 |
| Jun 10 2021 |
5063 |
454.15 |
| Jun 10 2021 |
5124 |
454.15 |
| Jun 03 2021 |
4922 |
454.15 |
| May 27 2021 |
4979 |
454.15 |
| May 27 2021 |
4975 |
454.15 |
| May 07 2021 |
13393 |
454.15 |
| Jun 26 2020 |
5842 |
454.15 |
| Jun 26 2020 |
8759 |
454.15 |
| Jun 19 2020 |
5981 |
454.15 |
| Jun 19 2020 |
9091 |
454.15 |
| Jun 12 2020 |
6242 |
454.15 |
| Jun 12 2020 |
9385 |
454.15 |
| Jun 05 2020 |
6365 |
454.15 |
| Jun 05 2020 |
9691 |
454.15 |
| May 29 2020 |
6568 |
454.15 |
| May 29 2020 |
9999 |
454.15 |
| May 22 2020 |
6819 |
454.15 |
| May 22 2020 |
10346 |
454.15 |
| May 15 2020 |
7167 |
454.15 |
| May 15 2020 |
10701 |
454.15 |
| May 08 2020 |
7327 |
454.15 |
| May 08 2020 |
10960 |
454.15 |
| May 01 2020 |
7724 |
454.15 |
| May 01 2020 |
11543 |
454.15 |
| Apr 24 2020 |
8038 |
454.15 |
| Apr 24 2020 |
12276 |
454.15 |
| Apr 17 2020 |
8362 |
454.15 |
| Apr 17 2020 |
12549 |
454.15 |
| Apr 10 2020 |
8598 |
454.15 |
| Apr 10 2020 |
12835 |
454.15 |
| Apr 03 2020 |
8921 |
454.15 |
| Apr 03 2020 |
13188 |
454.15 |
| Mar 27 2020 |
9267 |
454.15 |
| Mar 27 2020 |
13530 |
454.15 |
| Mar 20 2020 |
9432 |
454.15 |
| Mar 20 2020 |
13727 |
454.15 |
| Mar 13 2020 |
9620 |
454.15 |
| Mar 13 2020 |
13909 |
454.15 |
| Mar 06 2020 |
9789 |
454.15 |
| Mar 06 2020 |
14034 |
454.15 |
| Feb 28 2020 |
9848 |
454.15 |
| Feb 28 2020 |
14071 |
454.15 |
| Feb 21 2020 |
9720 |
454.15 |
| Feb 21 2020 |
13916 |
454.15 |
| Feb 14 2020 |
9743 |
454.15 |
| Feb 14 2020 |
13962 |
454.15 |
| Feb 07 2020 |
9719 |
454.15 |
| Feb 07 2020 |
13868 |
454.15 |
| Jan 31 2020 |
9779 |
454.15 |
| Jan 31 2020 |
13920 |
454.15 |
| Jan 24 2020 |
9781 |
454.15 |
| Jan 24 2020 |
13913 |
454.15 |
| Jan 17 2020 |
9790 |
454.15 |
| Jan 17 2020 |
13841 |
454.15 |
| Jan 10 2020 |
9790 |
454.15 |
| Jan 10 2020 |
13841 |
454.15 |
| Jan 03 2020 |
9792 |
454.15 |
| Jan 03 2020 |
13849 |
454.15 |
| Dec 27 2019 |
9792 |
454.15 |
| Dec 27 2019 |
13846 |
454.15 |
| Dec 20 2019 |
9792 |
454.15 |
| Dec 20 2019 |
13846 |
454.15 |
| Dec 13 2019 |
9793 |
454.15 |
| Dec 13 2019 |
13847 |
454.15 |
| Dec 06 2019 |
9793 |
454.15 |
| Dec 06 2019 |
13834 |
454.15 |
| Nov 29 2019 |
9793 |
454.15 |
| Nov 29 2019 |
13823 |
454.15 |
| Nov 22 2019 |
9793 |
454.15 |
| Nov 22 2019 |
13823 |
454.15 |
| Nov 15 2019 |
9793 |
454.15 |
| Nov 15 2019 |
13828 |
454.15 |
| Nov 08 2019 |
9772 |
454.15 |
| Nov 08 2019 |
13773 |
454.15 |
| Nov 01 2019 |
9581 |
454.15 |
| Nov 01 2019 |
13596 |
454.15 |
| Oct 25 2019 |
9581 |
454.15 |
| Oct 25 2019 |
13612 |
454.15 |
| Oct 18 2019 |
9619 |
454.15 |
| Oct 18 2019 |
13627 |
454.15 |
| Oct 11 2019 |
9597 |
454.15 |
| Oct 11 2019 |
13606 |
454.15 |
| Oct 04 2019 |
9580 |
454.15 |
| Oct 04 2019 |
13595 |
454.15 |
| Sep 27 2019 |
9583 |
454.15 |
| Sep 27 2019 |
13715 |
454.15 |
| Sep 20 2019 |
9566 |
454.15 |
| Sep 20 2019 |
13714 |
454.15 |
| Sep 13 2019 |
9632 |
454.15 |
| Sep 13 2019 |
13711 |
454.15 |
| Sep 06 2019 |
9800 |
454.15 |
| Sep 06 2019 |
13941 |
454.15 |
| Aug 30 2019 |
9862 |
454.15 |
| Aug 30 2019 |
14033 |
454.15 |
| Aug 23 2019 |
10003 |
454.15 |
| Aug 23 2019 |
14211 |
454.15 |
| Aug 16 2019 |
9963 |
454.15 |
| Aug 16 2019 |
14199 |
454.15 |
| Aug 09 2019 |
10007 |
454.15 |
| Aug 09 2019 |
14254 |
454.15 |
| Aug 02 2019 |
10092 |
454.15 |
| Aug 02 2019 |
14349 |
454.15 |
| Jul 26 2019 |
10103 |
454.15 |
| Jul 26 2019 |
14447 |
454.15 |
| Jul 19 2019 |
10270 |
454.15 |
| Jul 19 2019 |
14542 |
454.15 |
| Jul 12 2019 |
10274 |
454.15 |
| Jul 12 2019 |
14666 |
454.15 |
| Jul 05 2019 |
10468 |
454.15 |
| Jul 05 2019 |
14994 |
454.15 |
| May 24 2019 |
888 |
317.14 |
| May 24 2019 |
1083 |
326.28 |
| May 24 2019 |
13205 |
439.22 |
| May 17 2019 |
1094 |
326.28 |
| May 17 2019 |
911 |
317.14 |
| May 17 2019 |
13203 |
439.22 |
| May 10 2019 |
1107 |
326.28 |
| May 10 2019 |
910 |
317.14 |
| May 10 2019 |
13153 |
439.22 |
| May 03 2019 |
900 |
317.14 |
| May 03 2019 |
1120 |
326.28 |
| May 03 2019 |
13229 |
439.22 |
| Apr 26 2019 |
890 |
317.14 |
| Apr 26 2019 |
1136 |
326.28 |
| Apr 26 2019 |
12967 |
439.22 |
| Apr 19 2019 |
886 |
317.14 |
| Apr 19 2019 |
1081 |
326.28 |
| Apr 19 2019 |
12896 |
439.22 |
| Apr 18 2019 |
1086 |
326.28 |
| Apr 18 2019 |
887 |
317.14 |
| Apr 12 2019 |
899 |
317.14 |
| Apr 12 2019 |
1079 |
326.28 |
| Apr 12 2019 |
12943 |
439.22 |
| Apr 05 2019 |
883 |
317.14 |
| Apr 05 2019 |
1023 |
326.28 |
| Apr 05 2019 |
12575 |
439.22 |
| Mar 29 2019 |
869 |
317.14 |
| Mar 29 2019 |
1016 |
326.28 |
| Mar 29 2019 |
12437 |
439.22 |
| Mar 22 2019 |
1014 |
326.28 |
| Mar 22 2019 |
887 |
317.14 |
| Mar 22 2019 |
12305 |
439.22 |
| Mar 15 2019 |
925 |
317.14 |
| Mar 15 2019 |
1049 |
326.28 |
| Mar 15 2019 |
12343 |
439.22 |
| Mar 08 2019 |
874 |
317.14 |
| Mar 08 2019 |
1025 |
326.28 |
| Mar 08 2019 |
12166 |
439.22 |
| Mar 01 2019 |
884 |
317.14 |
| Mar 01 2019 |
1033 |
326.28 |
| Mar 01 2019 |
12219 |
439.22 |
| Feb 22 2019 |
1050 |
326.28 |
| Feb 22 2019 |
884 |
317.14 |
| Feb 22 2019 |
12272 |
439.22 |
| Feb 15 2019 |
900 |
317.14 |
| Feb 15 2019 |
1066 |
326.28 |
| Feb 15 2019 |
12182 |
439.22 |
| Feb 08 2019 |
954 |
317.14 |
| Feb 08 2019 |
1070 |
326.28 |
| Feb 08 2019 |
12083 |
439.22 |
| Feb 01 2019 |
954 |
317.14 |
| Feb 01 2019 |
1067 |
326.28 |
| Feb 01 2019 |
12093 |
439.22 |
| Jan 25 2019 |
954 |
317.14 |
| Jan 25 2019 |
1071 |
326.28 |
| Jan 25 2019 |
12124 |
439.22 |
| Jan 18 2019 |
955 |
317.14 |
| Jan 18 2019 |
1069 |
326.28 |
| Jan 18 2019 |
12142 |
439.22 |
| Jan 11 2019 |
955 |
317.14 |
| Jan 11 2019 |
1069 |
326.28 |
| Jan 11 2019 |
12135 |
439.22 |
| Jan 04 2019 |
1069 |
326.28 |
| Jan 04 2019 |
955 |
317.14 |
| Jan 04 2019 |
12149 |
439.22 |
| Dec 28 2018 |
957 |
317.14 |
| Dec 28 2018 |
1069 |
326.28 |
| Dec 28 2018 |
12149 |
439.22 |
| Dec 21 2018 |
957 |
317.14 |
| Dec 21 2018 |
1069 |
326.28 |
| Dec 21 2018 |
12149 |
439.22 |
| Dec 14 2018 |
1069 |
326.28 |
| Dec 14 2018 |
957 |
317.14 |
| Dec 14 2018 |
12149 |
439.22 |
| Dec 07 2018 |
951 |
317.14 |
| Dec 07 2018 |
1069 |
326.28 |
| Dec 07 2018 |
12145 |
439.22 |
| Nov 30 2018 |
1069 |
326.28 |
| Nov 30 2018 |
951 |
317.14 |
| Nov 30 2018 |
12145 |
439.22 |
| Nov 23 2018 |
1069 |
326.28 |
| Nov 23 2018 |
951 |
317.14 |
| Nov 23 2018 |
12145 |
439.22 |
| Nov 16 2018 |
951 |
317.14 |
| Nov 16 2018 |
1069 |
326.28 |
| Nov 16 2018 |
12145 |
439.22 |
| Nov 09 2018 |
951 |
317.14 |
| Nov 09 2018 |
1069 |
326.28 |
| Nov 09 2018 |
12146 |
439.22 |
| Nov 02 2018 |
951 |
317.14 |
| Nov 02 2018 |
1069 |
326.28 |
| Nov 02 2018 |
12120 |
439.22 |
| Oct 26 2018 |
1069 |
326.28 |
| Oct 26 2018 |
951 |
317.14 |
| Oct 26 2018 |
12119 |
439.22 |
| Oct 19 2018 |
951 |
317.14 |
| Oct 19 2018 |
1070 |
326.28 |
| Oct 19 2018 |
12141 |
439.22 |
| Oct 12 2018 |
951 |
317.14 |
| Oct 12 2018 |
1067 |
326.28 |
| Oct 12 2018 |
12101 |
439.22 |
| Oct 05 2018 |
1070 |
326.28 |
| Oct 05 2018 |
951 |
317.14 |
| Oct 05 2018 |
12200 |
439.22 |
| Sep 28 2018 |
953 |
317.14 |
| Sep 28 2018 |
1048 |
326.28 |
| Sep 28 2018 |
11898 |
439.22 |
| Sep 21 2018 |
944 |
317.14 |
| Sep 21 2018 |
1046 |
326.28 |
| Sep 21 2018 |
11885 |
439.22 |
| Sep 14 2018 |
956 |
317.14 |
| Sep 14 2018 |
1048 |
326.28 |
| Sep 14 2018 |
11927 |
439.22 |
| Sep 07 2018 |
955 |
317.14 |
| Sep 07 2018 |
1064 |
326.28 |
| Sep 07 2018 |
12146 |
439.22 |
| Aug 31 2018 |
2596 |
364.63 |
| Aug 31 2018 |
9727 |
444.75 |
| Aug 31 2018 |
912 |
312.14 |
| Aug 31 2018 |
5807 |
383.59 |
| Aug 24 2018 |
2579 |
364.63 |
| Aug 24 2018 |
9647 |
444.75 |
| Aug 24 2018 |
881 |
312.14 |
| Aug 24 2018 |
5796 |
383.59 |
| Aug 17 2018 |
9805 |
444.75 |
| Aug 17 2018 |
2585 |
364.63 |
| Aug 17 2018 |
876 |
312.14 |
| Aug 17 2018 |
5837 |
383.59 |
| Aug 10 2018 |
9809 |
444.75 |
| Aug 10 2018 |
868 |
312.14 |
| Aug 10 2018 |
2644 |
364.63 |
| Aug 10 2018 |
5917 |
383.59 |
| Aug 03 2018 |
871 |
312.14 |
| Aug 03 2018 |
9896 |
444.75 |
| Aug 03 2018 |
2695 |
364.63 |
| Aug 03 2018 |
6006 |
383.59 |
| Jul 27 2018 |
882 |
312.14 |
| Jul 27 2018 |
9895 |
444.75 |
| Jul 27 2018 |
2710 |
364.63 |
| Jul 27 2018 |
6019 |
383.59 |
| Jul 20 2018 |
10031 |
444.75 |
| Jul 20 2018 |
888 |
312.14 |
| Jul 20 2018 |
2703 |
364.63 |
| Jul 20 2018 |
6136 |
383.59 |
| Jul 13 2018 |
2784 |
364.63 |
| Jul 13 2018 |
904 |
312.14 |
| Jul 13 2018 |
9869 |
444.75 |
| Jul 13 2018 |
6042 |
383.59 |
| Jul 06 2018 |
9818 |
444.75 |
| Jul 06 2018 |
2611 |
364.63 |
| Jul 06 2018 |
895 |
312.14 |
| Jul 06 2018 |
5800 |
383.59 |
| Jun 29 2018 |
2629 |
364.63 |
| Jun 29 2018 |
894 |
312.14 |
| Jun 29 2018 |
9816 |
444.75 |
| Jun 29 2018 |
5815 |
383.59 |
| Jun 22 2018 |
939 |
312.14 |
| Jun 22 2018 |
10066 |
444.75 |
| Jun 22 2018 |
2712 |
364.63 |
| Jun 22 2018 |
5979 |
383.59 |
| Jun 15 2018 |
944 |
312.14 |
| Jun 15 2018 |
2732 |
364.63 |
| Jun 15 2018 |
10014 |
444.75 |
| Jun 15 2018 |
6000 |
383.59 |
| Jun 08 2018 |
10138 |
444.75 |
| Jun 08 2018 |
971 |
312.14 |
| Jun 08 2018 |
2768 |
364.63 |
| Jun 08 2018 |
6087 |
383.59 |
| Jun 01 2018 |
3022 |
364.63 |
| Jun 01 2018 |
10228 |
444.75 |
| Jun 01 2018 |
966 |
312.14 |
| Jun 01 2018 |
6351 |
383.59 |
| May 25 2018 |
1450 |
333.55 |
| May 25 2018 |
10326 |
444.75 |
| May 25 2018 |
7482 |
418.13 |
| May 25 2018 |
5365 |
372.95 |
| May 18 2018 |
7557 |
418.13 |
| May 18 2018 |
10353 |
444.75 |
| May 18 2018 |
1457 |
333.55 |
| May 18 2018 |
5347 |
372.95 |
| May 11 2018 |
1434 |
333.55 |
| May 11 2018 |
10301 |
444.75 |
| May 11 2018 |
7578 |
418.13 |
| May 11 2018 |
5417 |
372.95 |
| May 04 2018 |
10510 |
444.75 |
| May 04 2018 |
7737 |
418.13 |
| May 04 2018 |
1446 |
333.55 |
| May 04 2018 |
5522 |
372.95 |
| Apr 27 2018 |
1486 |
333.55 |
| Apr 27 2018 |
10522 |
444.75 |
| Apr 27 2018 |
7750 |
418.13 |
| Apr 27 2018 |
5518 |
372.95 |
| Apr 20 2018 |
10613 |
444.75 |
| Apr 20 2018 |
1482 |
333.55 |
| Apr 20 2018 |
7729 |
418.13 |
| Apr 20 2018 |
5532 |
372.95 |
| Apr 13 2018 |
10599 |
444.75 |
| Apr 13 2018 |
7685 |
418.13 |
| Apr 13 2018 |
1444 |
333.55 |
| Apr 13 2018 |
5528 |
372.95 |
| Apr 06 2018 |
10528 |
444.75 |
| Apr 06 2018 |
1445 |
333.55 |
| Apr 06 2018 |
7849 |
418.13 |
| Apr 06 2018 |
5576 |
372.95 |
| Mar 30 2018 |
1432 |
333.55 |
| Mar 30 2018 |
10624 |
444.75 |
| Mar 30 2018 |
8079 |
418.13 |
| Mar 30 2018 |
5664 |
372.95 |
| Mar 23 2018 |
1515 |
333.55 |
| Mar 23 2018 |
8207 |
418.13 |
| Mar 23 2018 |
10652 |
444.75 |
| Mar 23 2018 |
5732 |
372.95 |
| Mar 16 2018 |
8145 |
418.13 |
| Mar 16 2018 |
1518 |
333.55 |
| Mar 16 2018 |
10672 |
444.75 |
| Mar 16 2018 |
5739 |
372.95 |
| Mar 09 2018 |
1514 |
333.55 |
| Mar 09 2018 |
10563 |
444.75 |
| Mar 09 2018 |
8131 |
418.13 |
| Mar 09 2018 |
5748 |
372.95 |
| Mar 02 2018 |
1544 |
333.55 |
| Mar 02 2018 |
10660 |
444.75 |
| Mar 02 2018 |
8170 |
418.13 |
| Mar 02 2018 |
5895 |
372.95 |
| Feb 23 2018 |
8257 |
418.13 |
| Feb 23 2018 |
1579 |
333.55 |
| Feb 23 2018 |
10762 |
444.75 |
| Feb 23 2018 |
5937 |
372.95 |
| Feb 16 2018 |
1536 |
333.55 |
| Feb 16 2018 |
10756 |
444.75 |
| Feb 16 2018 |
8289 |
418.13 |
| Feb 16 2018 |
5951 |
372.95 |
| Feb 09 2018 |
10783 |
444.75 |
| Feb 09 2018 |
1600 |
333.55 |
| Feb 09 2018 |
8235 |
418.13 |
| Feb 09 2018 |
5937 |
372.95 |
| Feb 02 2018 |
1589 |
333.55 |
| Feb 02 2018 |
10736 |
444.75 |
| Feb 02 2018 |
8209 |
418.13 |
| Feb 02 2018 |
5942 |
372.95 |
| Jan 26 2018 |
1589 |
333.55 |
| Jan 26 2018 |
10755 |
444.75 |
| Jan 26 2018 |
8234 |
418.13 |
| Jan 26 2018 |
5952 |
372.95 |
| Jan 19 2018 |
10755 |
444.75 |
| Jan 19 2018 |
1589 |
333.55 |
| Jan 19 2018 |
8240 |
418.13 |
| Jan 19 2018 |
5953 |
372.95 |
| Jan 12 2018 |
1584 |
333.55 |
| Jan 12 2018 |
10755 |
444.75 |
| Jan 12 2018 |
8253 |
418.13 |
| Jan 12 2018 |
5956 |
372.95 |
| Jan 05 2018 |
8253 |
418.13 |
| Jan 05 2018 |
10786 |
444.75 |
| Jan 05 2018 |
1584 |
333.55 |
| Jan 05 2018 |
5963 |
372.95 |
| Dec 29 2017 |
10786 |
444.75 |
| Dec 29 2017 |
1584 |
333.55 |
| Dec 29 2017 |
8253 |
418.13 |
| Dec 29 2017 |
5963 |
372.95 |
| Dec 22 2017 |
10788 |
444.75 |
| Dec 22 2017 |
1584 |
333.55 |
| Dec 22 2017 |
8253 |
418.13 |
| Dec 22 2017 |
5963 |
372.95 |
| Dec 15 2017 |
8253 |
418.13 |
| Dec 15 2017 |
10776 |
444.75 |
| Dec 15 2017 |
1584 |
333.55 |
| Dec 15 2017 |
5963 |
372.95 |
| Dec 08 2017 |
8253 |
418.13 |
| Dec 08 2017 |
10776 |
444.75 |
| Dec 08 2017 |
1584 |
333.55 |
| Dec 08 2017 |
5963 |
372.95 |
| Dec 01 2017 |
10776 |
444.75 |
| Dec 01 2017 |
1584 |
333.55 |
| Dec 01 2017 |
8253 |
418.13 |
| Dec 01 2017 |
5963 |
372.95 |
| Nov 24 2017 |
8253 |
418.13 |
| Nov 24 2017 |
1584 |
333.55 |
| Nov 24 2017 |
10776 |
444.75 |
| Nov 24 2017 |
5963 |
372.95 |
| Nov 17 2017 |
8253 |
418.13 |
| Nov 17 2017 |
1584 |
333.55 |
| Nov 17 2017 |
10776 |
444.75 |
| Nov 17 2017 |
5963 |
372.95 |
| Nov 10 2017 |
1584 |
333.55 |
| Nov 10 2017 |
10776 |
444.75 |
| Nov 10 2017 |
8258 |
418.13 |
| Nov 10 2017 |
5966 |
372.95 |
| Nov 03 2017 |
10777 |
444.75 |
| Nov 03 2017 |
1584 |
333.55 |
| Nov 03 2017 |
8258 |
418.13 |
| Nov 03 2017 |
5966 |
372.95 |
| Oct 27 2017 |
8314 |
418.13 |
| Oct 27 2017 |
10777 |
444.75 |
| Oct 27 2017 |
1584 |
333.55 |
| Oct 27 2017 |
6001 |
372.95 |
| Oct 20 2017 |
1582 |
333.55 |
| Oct 20 2017 |
10790 |
444.75 |
| Oct 20 2017 |
8255 |
418.13 |
| Oct 20 2017 |
5982 |
372.95 |
| Oct 13 2017 |
10790 |
444.75 |
| Oct 13 2017 |
1581 |
333.55 |
| Oct 13 2017 |
8287 |
418.13 |
| Oct 13 2017 |
5995 |
372.95 |
| Oct 06 2017 |
1581 |
333.55 |
| Oct 06 2017 |
10781 |
444.75 |
| Oct 06 2017 |
8283 |
418.13 |
| Oct 06 2017 |
6000 |
372.95 |
| Sep 29 2017 |
8281 |
418.13 |
| Sep 29 2017 |
10796 |
444.75 |
| Sep 29 2017 |
1583 |
333.55 |
| Sep 29 2017 |
5948 |
372.95 |
| Sep 22 2017 |
10796 |
444.75 |
| Sep 22 2017 |
1583 |
333.55 |
| Sep 22 2017 |
8410 |
418.13 |
| Sep 22 2017 |
6007 |
372.95 |
| Sep 15 2017 |
10868 |
444.75 |
| Sep 15 2017 |
1577 |
333.55 |
| Sep 15 2017 |
8428 |
418.13 |
| Sep 15 2017 |
6059 |
372.95 |
| Sep 08 2017 |
8371 |
418.13 |
| Sep 08 2017 |
10897 |
444.75 |
| Sep 08 2017 |
1553 |
333.55 |
| Sep 08 2017 |
6180 |
372.95 |
| Sep 01 2017 |
17113 |
508.25 |
| Sep 01 2017 |
2070 |
350.89 |
| Sep 01 2017 |
10532 |
438.93 |
| Sep 01 2017 |
7626 |
386.44 |
| Aug 25 2017 |
2064 |
350.89 |
| Aug 25 2017 |
17156 |
508.25 |
| Aug 25 2017 |
10892 |
438.93 |
| Aug 25 2017 |
7980 |
386.44 |
| Aug 18 2017 |
2174 |
350.89 |
| Aug 18 2017 |
17202 |
508.25 |
| Aug 18 2017 |
10919 |
438.93 |
| Aug 18 2017 |
8056 |
386.44 |
| Aug 11 2017 |
17141 |
508.25 |
| Aug 11 2017 |
2169 |
350.89 |
| Aug 11 2017 |
10976 |
438.93 |
| Aug 11 2017 |
8111 |
386.44 |
| Aug 04 2017 |
17269 |
508.25 |
| Aug 04 2017 |
2219 |
350.89 |
| Aug 04 2017 |
11053 |
438.93 |
| Aug 04 2017 |
8201 |
386.44 |
| Jul 28 2017 |
2229 |
350.89 |
| Jul 28 2017 |
17351 |
508.25 |
| Jul 28 2017 |
11147 |
438.93 |
| Jul 28 2017 |
8297 |
386.44 |
| Jul 21 2017 |
11225 |
438.93 |
| Jul 21 2017 |
2278 |
350.89 |
| Jul 21 2017 |
17456 |
508.25 |
| Jul 21 2017 |
8434 |
386.44 |
| Jul 14 2017 |
2350 |
350.89 |
| Jul 14 2017 |
17554 |
508.25 |
| Jul 14 2017 |
11283 |
438.93 |
| Jul 14 2017 |
8517 |
386.44 |
| Jul 07 2017 |
15360 |
483.41 |
| Jul 07 2017 |
2113 |
341.8 |
| Jul 07 2017 |
9708 |
423.22 |
| Jul 07 2017 |
6838 |
371.71 |
| Jun 30 2017 |
9736 |
423.22 |
| Jun 30 2017 |
15451 |
483.41 |
| Jun 30 2017 |
2096 |
341.8 |
| Jun 30 2017 |
6858 |
371.71 |
| Jun 23 2017 |
9876 |
423.22 |
| Jun 23 2017 |
16546 |
483.41 |
| Jun 23 2017 |
2126 |
341.8 |
| Jun 23 2017 |
6929 |
371.71 |
| Jun 16 2017 |
16594 |
483.41 |
| Jun 16 2017 |
2130 |
341.8 |
| Jun 16 2017 |
9905 |
423.22 |
| Jun 16 2017 |
6972 |
371.71 |
| Jun 09 2017 |
9266 |
418.19 |
| Jun 09 2017 |
1900 |
332.72 |
| Jun 09 2017 |
16675 |
483.41 |
| Jun 09 2017 |
8774 |
388.3 |
| Jun 02 2017 |
9534 |
418.19 |
| Jun 02 2017 |
1896 |
332.72 |
| Jun 02 2017 |
16713 |
483.41 |
| Jun 02 2017 |
8980 |
388.3 |
| May 26 2017 |
1903 |
332.72 |
| May 26 2017 |
16855 |
483.41 |
| May 26 2017 |
9553 |
418.19 |
| May 26 2017 |
8998 |
388.3 |
| May 19 2017 |
1955 |
332.72 |
| May 19 2017 |
16885 |
483.41 |
| May 19 2017 |
9788 |
418.19 |
| May 19 2017 |
9117 |
388.3 |
| May 12 2017 |
9816 |
418.19 |
| May 12 2017 |
17069 |
483.41 |
| May 12 2017 |
1986 |
332.72 |
| May 12 2017 |
9208 |
388.3 |
| May 05 2017 |
2101 |
332.72 |
| May 05 2017 |
17016 |
483.41 |
| May 05 2017 |
9852 |
418.19 |
| May 05 2017 |
9264 |
388.3 |
| Apr 28 2017 |
16751 |
483.41 |
| Apr 28 2017 |
2097 |
332.72 |
| Apr 28 2017 |
9800 |
418.19 |
| Apr 28 2017 |
9189 |
388.3 |
| Apr 21 2017 |
17019 |
483.41 |
| Apr 21 2017 |
2126 |
332.72 |
| Apr 21 2017 |
9972 |
418.19 |
| Apr 21 2017 |
9264 |
388.3 |
| Apr 14 2017 |
10094 |
418.19 |
| Apr 14 2017 |
2220 |
332.72 |
| Apr 14 2017 |
17070 |
483.41 |
| Apr 14 2017 |
9298 |
388.3 |
| Apr 07 2017 |
17198 |
483.41 |
| Apr 07 2017 |
2198 |
332.72 |
| Apr 07 2017 |
9984 |
418.19 |
| Apr 07 2017 |
9166 |
388.3 |
| Mar 31 2017 |
2260 |
332.72 |
| Mar 31 2017 |
17534 |
483.41 |
| Mar 31 2017 |
10008 |
418.19 |
| Mar 31 2017 |
9344 |
388.3 |
| Mar 24 2017 |
9840 |
418.19 |
| Mar 24 2017 |
2211 |
332.72 |
| Mar 24 2017 |
17363 |
483.41 |
| Mar 24 2017 |
9232 |
388.3 |
| Mar 17 2017 |
2228 |
332.72 |
| Mar 17 2017 |
17459 |
483.41 |
| Mar 17 2017 |
9964 |
418.19 |
| Mar 17 2017 |
9296 |
388.3 |
| Mar 10 2017 |
17568 |
483.41 |
| Mar 10 2017 |
2227 |
332.72 |
| Mar 10 2017 |
10018 |
418.19 |
| Mar 10 2017 |
9358 |
388.3 |
| Mar 03 2017 |
17489 |
483.41 |
| Mar 03 2017 |
2223 |
332.72 |
| Mar 03 2017 |
9940 |
418.19 |
| Mar 03 2017 |
9339 |
388.3 |
| Feb 24 2017 |
2261 |
332.72 |
| Feb 24 2017 |
17377 |
483.41 |
| Feb 24 2017 |
10023 |
418.19 |
| Feb 24 2017 |
9391 |
388.3 |
| Feb 17 2017 |
2211 |
332.72 |
| Feb 17 2017 |
17156 |
483.41 |
| Feb 17 2017 |
10058 |
418.19 |
| Feb 17 2017 |
9440 |
388.3 |
| Feb 10 2017 |
17198 |
483.41 |
| Feb 10 2017 |
2237 |
332.72 |
| Feb 10 2017 |
10183 |
418.19 |
| Feb 10 2017 |
9493 |
388.3 |
| Feb 03 2017 |
10163 |
418.19 |
| Feb 03 2017 |
17208 |
483.41 |
| Feb 03 2017 |
2239 |
332.72 |
| Feb 03 2017 |
9510 |
388.3 |
| Jan 27 2017 |
2238 |
332.72 |
| Jan 27 2017 |
17241 |
483.41 |
| Jan 27 2017 |
10132 |
418.19 |
| Jan 27 2017 |
9514 |
388.3 |
| Jan 20 2017 |
2234 |
332.72 |
| Jan 20 2017 |
17217 |
483.41 |
| Jan 20 2017 |
10117 |
418.19 |
| Jan 20 2017 |
9508 |
388.3 |
| Jan 13 2017 |
10107 |
418.19 |
| Jan 13 2017 |
2234 |
332.72 |
| Jan 13 2017 |
17228 |
483.41 |
| Jan 13 2017 |
9516 |
388.3 |
| Jan 06 2017 |
10107 |
418.19 |
| Jan 06 2017 |
17232 |
483.41 |
| Jan 06 2017 |
2234 |
332.72 |
| Jan 06 2017 |
9497 |
388.3 |
| Dec 30 2016 |
17238 |
483.41 |
| Dec 30 2016 |
2238 |
332.72 |
| Dec 30 2016 |
10107 |
418.19 |
| Dec 30 2016 |
9499 |
388.3 |
| Dec 23 2016 |
10107 |
418.19 |
| Dec 23 2016 |
17238 |
483.41 |
| Dec 23 2016 |
2238 |
332.72 |
| Dec 23 2016 |
9499 |
388.3 |
| Dec 16 2016 |
10107 |
418.19 |
| Dec 16 2016 |
2238 |
332.72 |
| Dec 16 2016 |
17234 |
483.41 |
| Dec 16 2016 |
9497 |
388.3 |
| Dec 09 2016 |
2238 |
332.72 |
| Dec 09 2016 |
17237 |
483.41 |
| Dec 09 2016 |
10105 |
418.19 |
| Dec 09 2016 |
9496 |
388.3 |
| Dec 02 2016 |
17237 |
483.41 |
| Dec 02 2016 |
2238 |
332.72 |
| Dec 02 2016 |
10105 |
418.19 |
| Dec 02 2016 |
9497 |
388.3 |
| Nov 25 2016 |
10105 |
418.19 |
| Nov 25 2016 |
2234 |
332.72 |
| Nov 25 2016 |
17232 |
483.41 |
| Nov 25 2016 |
9496 |
388.3 |
| Nov 18 2016 |
2234 |
332.72 |
| Nov 18 2016 |
17232 |
483.41 |
| Nov 18 2016 |
10105 |
418.19 |
| Nov 18 2016 |
9496 |
388.3 |
| Nov 11 2016 |
17232 |
483.41 |
| Nov 11 2016 |
2234 |
332.72 |
| Nov 11 2016 |
10099 |
418.19 |
| Nov 11 2016 |
9491 |
388.3 |
| Nov 04 2016 |
2234 |
332.72 |
| Nov 04 2016 |
17232 |
483.41 |
| Nov 04 2016 |
10099 |
418.19 |
| Nov 04 2016 |
9491 |
388.3 |
| Oct 28 2016 |
10116 |
418.19 |
| Oct 28 2016 |
2231 |
332.72 |
| Oct 28 2016 |
17233 |
483.41 |
| Oct 28 2016 |
9509 |
388.3 |
| Oct 21 2016 |
2231 |
332.72 |
| Oct 21 2016 |
17244 |
483.41 |
| Oct 21 2016 |
10124 |
418.19 |
| Oct 21 2016 |
9512 |
388.3 |
| Oct 14 2016 |
17194 |
483.41 |
| Oct 14 2016 |
2234 |
332.72 |
| Oct 14 2016 |
10124 |
418.19 |
| Oct 14 2016 |
9559 |
388.3 |
| Oct 07 2016 |
10125 |
418.19 |
| Oct 07 2016 |
17212 |
483.41 |
| Oct 07 2016 |
2234 |
332.72 |
| Oct 07 2016 |
9556 |
388.3 |
| Sep 30 2016 |
2263 |
332.72 |
| Sep 30 2016 |
17263 |
483.41 |
| Sep 30 2016 |
10132 |
418.19 |
| Sep 30 2016 |
9565 |
388.3 |
| Sep 23 2016 |
2258 |
332.72 |
| Sep 23 2016 |
17277 |
483.41 |
| Sep 23 2016 |
10027 |
418.19 |
| Sep 23 2016 |
9522 |
388.3 |
| Sep 16 2016 |
2257 |
332.72 |
| Sep 16 2016 |
17370 |
483.41 |
| Sep 16 2016 |
9990 |
418.19 |
| Sep 16 2016 |
9540 |
388.3 |
| Sep 09 2016 |
2342 |
332.72 |
| Sep 09 2016 |
17459 |
483.41 |
| Sep 09 2016 |
10107 |
418.19 |
| Sep 09 2016 |
9583 |
388.3 |
| Sep 02 2016 |
2098 |
323.64 |
| Sep 02 2016 |
15183 |
458.56 |
| Sep 02 2016 |
7460 |
391.8 |
| Sep 02 2016 |
11758 |
404.74 |
| Aug 26 2016 |
15239 |
458.56 |
| Aug 26 2016 |
2057 |
323.64 |
| Aug 26 2016 |
7158 |
391.8 |
| Aug 26 2016 |
11502 |
404.74 |
| Aug 19 2016 |
7173 |
391.8 |
| Aug 19 2016 |
15270 |
458.56 |
| Aug 19 2016 |
2096 |
323.64 |
| Aug 19 2016 |
11510 |
404.74 |
| Aug 12 2016 |
2456 |
323.64 |
| Aug 12 2016 |
15460 |
458.56 |
| Aug 12 2016 |
7167 |
391.8 |
| Aug 12 2016 |
10539 |
388.52 |
| Aug 05 2016 |
15403 |
458.56 |
| Aug 05 2016 |
2459 |
323.64 |
| Aug 05 2016 |
7214 |
391.8 |
| Aug 05 2016 |
10616 |
388.52 |
| Jul 29 2016 |
11613 |
395.14 |
| Jul 22 2016 |
11767 |
395.14 |
