| Jun 28 2019 |
16371 |
517.48 |
| Jun 28 2019 |
23275 |
517.48 |
| Jun 21 2019 |
16364 |
517.48 |
| Jun 21 2019 |
23124 |
517.48 |
| Jun 14 2019 |
16540 |
517.48 |
| Jun 14 2019 |
23232 |
517.48 |
| Jun 07 2019 |
16777 |
517.48 |
| Jun 07 2019 |
23465 |
517.48 |
| May 31 2019 |
16689 |
517.48 |
| May 31 2019 |
23355 |
517.48 |
| May 24 2019 |
16648 |
517.48 |
| May 24 2019 |
4457 |
426.78 |
| May 24 2019 |
23373 |
517.48 |
| May 17 2019 |
16711 |
517.48 |
| May 17 2019 |
4538 |
426.78 |
| May 17 2019 |
23355 |
517.48 |
| May 10 2019 |
4532 |
426.78 |
| May 10 2019 |
16707 |
517.48 |
| May 10 2019 |
23346 |
517.48 |
| May 03 2019 |
16733 |
517.48 |
| May 03 2019 |
4571 |
426.78 |
| May 03 2019 |
23416 |
517.48 |
| Apr 26 2019 |
16685 |
517.48 |
| Apr 26 2019 |
4564 |
426.78 |
| Apr 26 2019 |
22811 |
517.48 |
| Apr 19 2019 |
16866 |
517.48 |
| Apr 19 2019 |
4591 |
426.78 |
| Apr 19 2019 |
22778 |
517.48 |
| Apr 18 2019 |
16893 |
517.48 |
| Apr 18 2019 |
4597 |
426.78 |
| Apr 12 2019 |
17075 |
517.48 |
| Apr 12 2019 |
4595 |
426.78 |
| Apr 12 2019 |
22886 |
517.48 |
| Apr 05 2019 |
16715 |
517.48 |
| Apr 05 2019 |
4527 |
426.78 |
| Apr 05 2019 |
22297 |
517.48 |
| Mar 29 2019 |
16489 |
517.48 |
| Mar 29 2019 |
4351 |
426.78 |
| Mar 29 2019 |
22083 |
517.48 |
| Mar 22 2019 |
16213 |
517.48 |
| Mar 22 2019 |
4432 |
426.78 |
| Mar 22 2019 |
21765 |
517.48 |
| Mar 15 2019 |
4609 |
426.78 |
| Mar 15 2019 |
16111 |
517.48 |
| Mar 15 2019 |
21704 |
517.48 |
| Mar 08 2019 |
4432 |
426.78 |
| Mar 08 2019 |
15982 |
517.48 |
| Mar 08 2019 |
21405 |
517.48 |
| Mar 01 2019 |
16002 |
517.48 |
| Mar 01 2019 |
4516 |
426.78 |
| Mar 01 2019 |
21502 |
517.48 |
| Feb 22 2019 |
16024 |
517.48 |
| Feb 22 2019 |
4515 |
426.78 |
| Feb 22 2019 |
21595 |
517.48 |
| Feb 15 2019 |
15945 |
517.48 |
| Feb 15 2019 |
4512 |
426.78 |
| Feb 15 2019 |
21359 |
517.48 |
| Feb 08 2019 |
15748 |
517.48 |
| Feb 08 2019 |
4630 |
426.78 |
| Feb 08 2019 |
21142 |
517.48 |
| Feb 01 2019 |
4638 |
426.78 |
| Feb 01 2019 |
15779 |
517.48 |
| Feb 01 2019 |
21150 |
517.48 |
| Jan 25 2019 |
4638 |
426.78 |
| Jan 25 2019 |
15768 |
517.48 |
| Jan 25 2019 |
21172 |
517.48 |
| Jan 18 2019 |
4647 |
426.78 |
| Jan 18 2019 |
15780 |
517.48 |
| Jan 18 2019 |
21201 |
517.48 |
| Jan 11 2019 |
15758 |
517.48 |
| Jan 11 2019 |
4647 |
426.78 |
| Jan 11 2019 |
21179 |
517.48 |
| Jan 04 2019 |
15776 |
517.48 |
| Jan 04 2019 |
4647 |
426.78 |
| Jan 04 2019 |
21191 |
517.48 |
| Dec 28 2018 |
4650 |
426.78 |
| Dec 28 2018 |
15776 |
517.48 |
| Dec 28 2018 |
21191 |
517.48 |
| Dec 21 2018 |
4650 |
426.78 |
| Dec 21 2018 |
15776 |
517.48 |
| Dec 21 2018 |
21191 |
517.48 |
| Dec 14 2018 |
4650 |
426.78 |
| Dec 14 2018 |
15776 |
517.48 |
| Dec 14 2018 |
21191 |
517.48 |
| Dec 07 2018 |
15764 |
517.48 |
| Dec 07 2018 |
4641 |
426.78 |
| Dec 07 2018 |
21181 |
517.48 |
| Nov 30 2018 |
15764 |
517.48 |
| Nov 30 2018 |
4641 |
426.78 |
| Nov 30 2018 |
21181 |
517.48 |
| Nov 23 2018 |
15764 |
517.48 |
| Nov 23 2018 |
4641 |
426.78 |
| Nov 23 2018 |
21181 |
517.48 |
| Nov 16 2018 |
15764 |
517.48 |
| Nov 16 2018 |
4641 |
426.78 |
| Nov 16 2018 |
21181 |
517.48 |
| Nov 09 2018 |
4641 |
426.78 |
| Nov 09 2018 |
15764 |
517.48 |
| Nov 09 2018 |
21182 |
517.48 |
| Nov 02 2018 |
15764 |
517.48 |
| Nov 02 2018 |
4641 |
426.78 |
| Nov 02 2018 |
21146 |
517.48 |
| Oct 26 2018 |
4641 |
426.78 |
| Oct 26 2018 |
15764 |
517.48 |
| Oct 26 2018 |
21139 |
517.48 |
| Oct 19 2018 |
4641 |
426.78 |
| Oct 19 2018 |
15764 |
517.48 |
| Oct 19 2018 |
21163 |
517.48 |
| Oct 12 2018 |
15741 |
517.48 |
| Oct 12 2018 |
4633 |
426.78 |
| Oct 12 2018 |
21112 |
517.48 |
| Oct 05 2018 |
15697 |
517.48 |
| Oct 05 2018 |
4633 |
426.78 |
| Oct 05 2018 |
21243 |
517.48 |
| Sep 28 2018 |
4639 |
426.78 |
| Sep 28 2018 |
15712 |
517.48 |
| Sep 28 2018 |
20735 |
517.48 |
| Sep 21 2018 |
4591 |
426.78 |
| Sep 21 2018 |
15673 |
517.48 |
| Sep 21 2018 |
20699 |
517.48 |
| Sep 14 2018 |
15747 |
517.48 |
| Sep 14 2018 |
4676 |
426.78 |
| Sep 14 2018 |
20770 |
517.48 |
| Sep 07 2018 |
4699 |
426.78 |
| Sep 07 2018 |
15882 |
517.48 |
| Sep 07 2018 |
21160 |
517.48 |
| Aug 31 2018 |
15968 |
517.48 |
| Aug 31 2018 |
4778 |
426.78 |
| Aug 31 2018 |
21234 |
517.48 |
| Aug 24 2018 |
15822 |
517.48 |
| Aug 24 2018 |
4842 |
426.78 |
| Aug 24 2018 |
21215 |
517.48 |
| Aug 17 2018 |
16095 |
517.48 |
| Aug 17 2018 |
4820 |
426.78 |
| Aug 17 2018 |
21470 |
517.48 |
| Aug 10 2018 |
16073 |
517.48 |
| Aug 10 2018 |
4826 |
426.78 |
| Aug 10 2018 |
21573 |
517.48 |
| Aug 03 2018 |
4859 |
426.78 |
| Aug 03 2018 |
16239 |
517.48 |
| Aug 03 2018 |
21761 |
517.48 |
| Jul 27 2018 |
4914 |
426.78 |
| Jul 27 2018 |
17044 |
528.74 |
| Jul 27 2018 |
22965 |
528.74 |
| Jul 20 2018 |
17265 |
528.74 |
| Jul 20 2018 |
5002 |
426.78 |
| Jul 20 2018 |
23229 |
528.74 |
| Jul 13 2018 |
5065 |
426.78 |
| Jul 13 2018 |
17032 |
528.74 |
| Jul 13 2018 |
23012 |
528.74 |
| Jul 06 2018 |
17074 |
528.74 |
| Jul 06 2018 |
5070 |
426.78 |
| Jul 06 2018 |
22851 |
528.74 |
| Jun 29 2018 |
5055 |
426.78 |
| Jun 29 2018 |
17759 |
540.01 |
| Jun 29 2018 |
23769 |
540.01 |
| Jun 22 2018 |
5153 |
426.78 |
| Jun 22 2018 |
16629 |
517.97 |
| Jun 22 2018 |
20901 |
506.72 |
| Jun 15 2018 |
5174 |
426.78 |
| Jun 15 2018 |
16160 |
512.93 |
| Jun 15 2018 |
20842 |
505.75 |
| Jun 08 2018 |
16338 |
512.93 |
| Jun 08 2018 |
5246 |
426.78 |
| Jun 08 2018 |
21059 |
505.75 |
| Jun 01 2018 |
16485 |
512.93 |
| Jun 01 2018 |
21436 |
505.75 |
| May 25 2018 |
16536 |
512.93 |
| May 25 2018 |
21611 |
505.75 |
| May 18 2018 |
16550 |
512.93 |
| May 18 2018 |
21700 |
505.75 |
| May 11 2018 |
16504 |
512.93 |
| May 11 2018 |
21821 |
505.75 |
| May 04 2018 |
16686 |
512.93 |
| May 04 2018 |
22020 |
505.75 |
| Apr 27 2018 |
16737 |
512.93 |
| Apr 27 2018 |
21925 |
505.75 |
| Apr 20 2018 |
16905 |
512.93 |
| Apr 20 2018 |
22081 |
505.75 |
| Apr 13 2018 |
16870 |
512.93 |
| Apr 13 2018 |
21967 |
505.75 |
| Apr 06 2018 |
16742 |
512.93 |
| Apr 06 2018 |
22061 |
505.75 |
| Mar 30 2018 |
16862 |
512.93 |
| Mar 30 2018 |
22392 |
505.75 |
| Mar 23 2018 |
16868 |
512.93 |
| Mar 23 2018 |
22592 |
505.75 |
| Mar 16 2018 |
17299 |
518.14 |
| Mar 16 2018 |
23173 |
511.35 |
| Mar 09 2018 |
17166 |
518.14 |
| Mar 09 2018 |
18926 |
536.23 |
| Mar 09 2018 |
23060 |
510.6 |
| Mar 02 2018 |
17593 |
521.74 |
| Mar 02 2018 |
19023 |
536.23 |
| Mar 02 2018 |
23319 |
510.58 |
| Feb 23 2018 |
19184 |
536.23 |
| Feb 23 2018 |
17771 |
521.74 |
| Feb 23 2018 |
23501 |
510.58 |
| Feb 16 2018 |
17713 |
521.74 |
| Feb 16 2018 |
19228 |
536.23 |
| Feb 16 2018 |
23490 |
510.58 |
| Feb 09 2018 |
17725 |
521.74 |
| Feb 09 2018 |
18974 |
536.23 |
| Feb 09 2018 |
23232 |
510.58 |
| Feb 02 2018 |
17690 |
521.74 |
| Feb 02 2018 |
18863 |
536.23 |
| Feb 02 2018 |
23125 |
510.58 |
| Jan 26 2018 |
17733 |
521.74 |
| Jan 26 2018 |
18951 |
536.23 |
| Jan 26 2018 |
23194 |
510.58 |
| Jan 19 2018 |
17739 |
521.74 |
| Jan 19 2018 |
18954 |
536.23 |
| Jan 19 2018 |
23199 |
510.58 |
| Jan 12 2018 |
17720 |
521.74 |
| Jan 12 2018 |
18990 |
536.23 |
| Jan 12 2018 |
23205 |
510.58 |
| Jan 05 2018 |
18990 |
536.23 |
| Jan 05 2018 |
17752 |
521.74 |
| Jan 05 2018 |
23228 |
510.58 |
| Dec 29 2017 |
17753 |
521.74 |
| Dec 29 2017 |
18990 |
536.23 |
| Dec 29 2017 |
23228 |
510.58 |
| Dec 22 2017 |
17755 |
521.74 |
| Dec 22 2017 |
18990 |
536.23 |
| Dec 22 2017 |
23230 |
510.58 |
| Dec 15 2017 |
18990 |
536.23 |
| Dec 15 2017 |
17742 |
521.74 |
| Dec 15 2017 |
23223 |
510.58 |
| Dec 08 2017 |
18990 |
536.23 |
| Dec 08 2017 |
17742 |
521.74 |
| Dec 08 2017 |
23223 |
510.58 |
| Dec 01 2017 |
17742 |
521.74 |
| Dec 01 2017 |
18990 |
536.23 |
| Dec 01 2017 |
23223 |
510.58 |
| Nov 24 2017 |
18990 |
536.23 |
| Nov 24 2017 |
17742 |
521.74 |
| Nov 24 2017 |
23223 |
510.58 |
| Nov 17 2017 |
18991 |
536.23 |
| Nov 17 2017 |
17742 |
521.74 |
| Nov 17 2017 |
23224 |
510.58 |
| Nov 10 2017 |
17742 |
521.74 |
| Nov 10 2017 |
19024 |
536.23 |
| Nov 10 2017 |
23244 |
510.58 |
| Nov 03 2017 |
17743 |
521.74 |
| Nov 03 2017 |
19024 |
536.23 |
| Nov 03 2017 |
23245 |
510.58 |
| Oct 27 2017 |
19042 |
536.23 |
| Oct 27 2017 |
17743 |
521.74 |
| Oct 27 2017 |
23277 |
510.58 |
| Oct 20 2017 |
17771 |
521.74 |
| Oct 20 2017 |
18936 |
536.23 |
| Oct 20 2017 |
23219 |
510.58 |
| Oct 13 2017 |
17771 |
521.74 |
| Oct 13 2017 |
18995 |
536.23 |
| Oct 13 2017 |
23252 |
510.58 |
| Oct 06 2017 |
17759 |
521.74 |
| Oct 06 2017 |
18982 |
536.23 |
| Oct 06 2017 |
23242 |
510.58 |
| Sep 29 2017 |
18980 |
536.23 |
| Sep 29 2017 |
17792 |
521.74 |
| Sep 29 2017 |
23152 |
510.58 |
| Sep 22 2017 |
17785 |
521.74 |
| Sep 22 2017 |
19264 |
536.23 |
| Sep 22 2017 |
23389 |
510.58 |
| Sep 15 2017 |
17879 |
521.74 |
| Sep 15 2017 |
19233 |
536.23 |
| Sep 15 2017 |
23462 |
510.58 |
| Sep 08 2017 |
19161 |
536.23 |
| Sep 08 2017 |
17896 |
521.74 |
| Sep 08 2017 |
23566 |
510.58 |
| Sep 01 2017 |
16798 |
504.22 |
| Sep 01 2017 |
19207 |
536.23 |
| Sep 01 2017 |
21710 |
493.84 |
| Aug 25 2017 |
16839 |
504.22 |
| Aug 25 2017 |
19572 |
536.23 |
| Aug 25 2017 |
22087 |
493.84 |
| Aug 18 2017 |
16879 |
504.22 |
| Aug 18 2017 |
19654 |
536.23 |
| Aug 18 2017 |
22199 |
493.84 |
| Aug 11 2017 |
16816 |
504.22 |
| Aug 11 2017 |
19749 |
536.23 |
| Aug 11 2017 |
22246 |
493.84 |
| Aug 04 2017 |
16952 |
504.22 |
| Aug 04 2017 |
19852 |
536.23 |
| Aug 04 2017 |
22458 |
493.84 |
| Jul 28 2017 |
17032 |
504.22 |
| Jul 28 2017 |
20000 |
536.23 |
| Jul 28 2017 |
22600 |
493.84 |
| Jul 21 2017 |
15730 |
484.18 |
| Jul 21 2017 |
15978 |
491.42 |
| Jul 21 2017 |
19303 |
467.37 |
| Jul 14 2017 |
16052 |
491.42 |
| Jul 14 2017 |
15827 |
484.18 |
| Jul 14 2017 |
19370 |
467.37 |
| Jul 07 2017 |
16114 |
491.42 |
| Jul 07 2017 |
15588 |
481 |
| Jul 07 2017 |
19445 |
467.37 |
| Jun 30 2017 |
15622 |
481 |
| Jun 30 2017 |
16208 |
491.42 |
| Jun 30 2017 |
19516 |
467.37 |
| Jun 23 2017 |
15816 |
481 |
| Jun 23 2017 |
18056 |
499.46 |
| Jun 23 2017 |
19575 |
466.83 |
| Jun 16 2017 |
19022 |
510.44 |
| Jun 16 2017 |
15860 |
481 |
| Jun 16 2017 |
20402 |
473.02 |
| Jun 09 2017 |
15754 |
481 |
| Jun 09 2017 |
19111 |
510.44 |
| Jun 09 2017 |
20276 |
473.02 |
| Jun 02 2017 |
16104 |
481 |
| Jun 02 2017 |
19152 |
510.44 |
| Jun 02 2017 |
20559 |
473.02 |
| May 26 2017 |
19359 |
510.44 |
| May 26 2017 |
16144 |
481 |
| May 26 2017 |
20618 |
473.02 |
| May 19 2017 |
19406 |
510.44 |
| May 19 2017 |
16569 |
481 |
| May 19 2017 |
20875 |
473.02 |
| May 12 2017 |
16644 |
481 |
| May 12 2017 |
19572 |
510.44 |
| May 12 2017 |
21009 |
473.02 |
| May 05 2017 |
19527 |
510.44 |
| May 05 2017 |
16652 |
481 |
| May 05 2017 |
21000 |
473.02 |
| Apr 28 2017 |
19253 |
510.44 |
| Apr 28 2017 |
16526 |
481 |
| Apr 28 2017 |
20748 |
473.02 |
| Apr 21 2017 |
19530 |
510.44 |
| Apr 21 2017 |
16797 |
481 |
| Apr 21 2017 |
20969 |
473.02 |
| Apr 14 2017 |
16946 |
481 |
| Apr 14 2017 |
19551 |
510.44 |
| Apr 14 2017 |
20953 |
473.02 |
| Apr 07 2017 |
19667 |
510.44 |
| Apr 07 2017 |
16764 |
481 |
| Apr 07 2017 |
20700 |
473.02 |
| Mar 31 2017 |
20013 |
510.44 |
| Mar 31 2017 |
16771 |
481 |
| Mar 31 2017 |
20915 |
473.02 |
| Mar 24 2017 |
16451 |
481 |
| Mar 24 2017 |
19285 |
504.61 |
| Mar 24 2017 |
20679 |
473.49 |
| Mar 17 2017 |
19386 |
504.61 |
| Mar 17 2017 |
16694 |
481 |
| Mar 17 2017 |
20860 |
473.49 |
| Mar 10 2017 |
19509 |
504.61 |
| Mar 10 2017 |
13817 |
453.38 |
| Mar 10 2017 |
20899 |
473.49 |
| Mar 03 2017 |
15386 |
462.28 |
| Mar 03 2017 |
13722 |
453.38 |
| Mar 03 2017 |
18679 |
457.83 |
| Feb 24 2017 |
15318 |
462.28 |
| Feb 24 2017 |
13828 |
453.38 |
| Feb 24 2017 |
18694 |
457.83 |
| Feb 17 2017 |
15126 |
462.28 |
| Feb 17 2017 |
13843 |
453.38 |
| Feb 17 2017 |
18740 |
457.83 |
| Feb 10 2017 |
15173 |
462.28 |
| Feb 10 2017 |
13992 |
453.38 |
| Feb 10 2017 |
18838 |
457.83 |
| Feb 03 2017 |
13947 |
453.38 |
| Feb 03 2017 |
15185 |
462.28 |
| Feb 03 2017 |
18809 |
457.83 |
| Jan 27 2017 |
15230 |
462.28 |
| Jan 27 2017 |
13928 |
453.38 |
| Jan 27 2017 |
18823 |
457.83 |
| Jan 20 2017 |
15204 |
462.28 |
| Jan 20 2017 |
13881 |
453.38 |
| Jan 20 2017 |
18767 |
457.83 |
| Jan 13 2017 |
13857 |
453.38 |
| Jan 13 2017 |
15211 |
462.28 |
| Jan 13 2017 |
18750 |
457.83 |
| Jan 06 2017 |
13857 |
453.38 |
| Jan 06 2017 |
15211 |
462.28 |
| Jan 06 2017 |
18748 |
457.83 |
| Dec 30 2016 |
15217 |
462.28 |
| Dec 30 2016 |
13857 |
453.38 |
| Dec 30 2016 |
18753 |
457.83 |
| Dec 23 2016 |
13857 |
453.38 |
| Dec 23 2016 |
15217 |
462.28 |
| Dec 23 2016 |
18753 |
457.83 |
| Dec 16 2016 |
13857 |
453.38 |
| Dec 16 2016 |
15212 |
462.28 |
| Dec 16 2016 |
18753 |
457.83 |
| Dec 09 2016 |
15215 |
462.28 |
| Dec 09 2016 |
13858 |
453.38 |
| Dec 09 2016 |
18751 |
457.83 |
| Dec 02 2016 |
15215 |
462.28 |
| Dec 02 2016 |
13858 |
453.38 |
| Dec 02 2016 |
18752 |
457.83 |
| Nov 25 2016 |
13858 |
453.38 |
| Nov 25 2016 |
15211 |
462.28 |
| Nov 25 2016 |
18750 |
457.83 |
| Nov 18 2016 |
15211 |
462.28 |
| Nov 18 2016 |
13858 |
453.38 |
| Nov 18 2016 |
18750 |
457.83 |
| Nov 11 2016 |
15211 |
462.28 |
| Nov 11 2016 |
13845 |
453.38 |
| Nov 11 2016 |
18740 |
457.83 |
| Nov 04 2016 |
15211 |
462.28 |
| Nov 04 2016 |
13845 |
453.38 |
| Nov 04 2016 |
18740 |
457.83 |
| Oct 28 2016 |
13864 |
453.38 |
| Oct 28 2016 |
15212 |
462.28 |
| Oct 28 2016 |
18758 |
457.83 |
| Oct 21 2016 |
15220 |
462.28 |
| Oct 21 2016 |
13877 |
453.38 |
| Oct 21 2016 |
18775 |
457.83 |
| Oct 14 2016 |
15183 |
462.28 |
| Oct 14 2016 |
13885 |
453.38 |
| Oct 14 2016 |
18767 |
457.83 |
| Oct 07 2016 |
13886 |
453.38 |
| Oct 07 2016 |
15199 |
462.28 |
| Oct 07 2016 |
18775 |
457.83 |
| Sep 30 2016 |
15235 |
462.28 |
| Sep 30 2016 |
13895 |
453.38 |
| Sep 30 2016 |
18795 |
457.83 |
| Sep 23 2016 |
15242 |
462.28 |
| Sep 23 2016 |
13737 |
453.38 |
| Sep 23 2016 |
18648 |
457.83 |
| Sep 16 2016 |
15329 |
462.28 |
| Sep 16 2016 |
13683 |
453.38 |
| Sep 16 2016 |
18682 |
457.83 |
| Sep 09 2016 |
15412 |
462.28 |
| Sep 09 2016 |
13803 |
453.38 |
| Sep 09 2016 |
18756 |
457.83 |
| Sep 02 2016 |
16553 |
472.13 |
| Sep 02 2016 |
13843 |
453.38 |
| Sep 02 2016 |
19147 |
459.63 |
| Aug 26 2016 |
16606 |
472.13 |
| Aug 26 2016 |
13608 |
453.38 |
| Aug 26 2016 |
18929 |
459.63 |
| Aug 19 2016 |
13619 |
453.38 |
| Aug 19 2016 |
16638 |
472.13 |
| Aug 19 2016 |
18943 |
459.63 |
| Aug 12 2016 |
16856 |
472.13 |
| Aug 12 2016 |
13641 |
453.38 |
| Aug 12 2016 |
20635 |
459.63 |
| Aug 05 2016 |
16795 |
472.13 |
| Aug 05 2016 |
13677 |
453.38 |
| Aug 05 2016 |
20758 |
459.63 |
| Jul 29 2016 |
15782 |
474.62 |
| Jul 29 2016 |
23088 |
474.62 |
| Jul 22 2016 |
15916 |
474.62 |
| Jul 22 2016 |
23299 |
474.62 |
