| Jul 15 2021 |
1663 |
716.5 |
| Jul 15 2021 |
1774 |
716.5 |
| Jul 08 2021 |
1658 |
716.5 |
| Jul 08 2021 |
1789 |
716.5 |
| Jul 01 2021 |
1665 |
716.5 |
| Jul 01 2021 |
1788 |
716.5 |
| Jun 24 2021 |
1675 |
716.5 |
| Jun 24 2021 |
1820 |
716.5 |
| Jun 17 2021 |
1653 |
716.5 |
| Jun 17 2021 |
1798 |
716.5 |
| Jun 10 2021 |
1692 |
716.5 |
| Jun 10 2021 |
1809 |
716.5 |
| Jun 03 2021 |
1785 |
716.5 |
| May 27 2021 |
1696 |
716.5 |
| May 27 2021 |
1811 |
716.5 |
| May 07 2021 |
27279 |
716.5 |
| Jul 17 2020 |
10725 |
716.5 |
| Jul 17 2020 |
16293 |
716.5 |
| Jul 10 2020 |
11191 |
716.5 |
| Jul 10 2020 |
17341 |
716.5 |
| Jul 03 2020 |
11484 |
716.5 |
| Jul 03 2020 |
17698 |
716.5 |
| Jun 26 2020 |
11946 |
716.5 |
| Jun 26 2020 |
18503 |
716.5 |
| Jun 19 2020 |
12298 |
716.5 |
| Jun 19 2020 |
19194 |
716.5 |
| Jun 12 2020 |
12996 |
716.5 |
| Jun 12 2020 |
19963 |
716.5 |
| Jun 05 2020 |
13295 |
716.5 |
| Jun 05 2020 |
20689 |
716.5 |
| May 29 2020 |
13676 |
716.5 |
| May 29 2020 |
21338 |
716.5 |
| May 22 2020 |
14014 |
716.5 |
| May 22 2020 |
21907 |
716.5 |
| May 15 2020 |
14751 |
716.5 |
| May 15 2020 |
22576 |
716.5 |
| May 08 2020 |
15195 |
716.5 |
| May 08 2020 |
23173 |
716.5 |
| May 01 2020 |
15964 |
716.5 |
| May 01 2020 |
24186 |
716.5 |
| Apr 24 2020 |
16779 |
716.5 |
| Apr 24 2020 |
25882 |
716.5 |
| Apr 17 2020 |
17350 |
716.5 |
| Apr 17 2020 |
26401 |
716.5 |
| Apr 10 2020 |
17985 |
716.5 |
| Apr 10 2020 |
27126 |
716.5 |
| Apr 03 2020 |
18734 |
716.5 |
| Apr 03 2020 |
27859 |
716.5 |
| Mar 27 2020 |
19484 |
716.5 |
| Mar 27 2020 |
28611 |
716.5 |
| Mar 20 2020 |
19883 |
716.5 |
| Mar 20 2020 |
28978 |
716.5 |
| Mar 13 2020 |
20281 |
716.5 |
| Mar 13 2020 |
29411 |
716.5 |
| Mar 06 2020 |
20775 |
716.5 |
| Mar 06 2020 |
29759 |
716.5 |
| Feb 28 2020 |
20753 |
716.5 |
| Feb 28 2020 |
29715 |
716.5 |
| Mar 16 2018 |
21738 |
616.65 |
| Mar 16 2018 |
30155 |
616.65 |
| Mar 09 2018 |
21474 |
616.65 |
| Mar 09 2018 |
30001 |
616.65 |
| Mar 02 2018 |
21760 |
616.65 |
| Mar 02 2018 |
30399 |
616.65 |
| Feb 23 2018 |
22002 |
616.65 |
| Feb 23 2018 |
30642 |
616.65 |
| Feb 16 2018 |
21937 |
616.65 |
| Feb 16 2018 |
30648 |
616.65 |
| Feb 09 2018 |
21977 |
616.65 |
| Feb 09 2018 |
30295 |
616.65 |
| Feb 02 2018 |
21894 |
616.65 |
| Feb 02 2018 |
30122 |
616.65 |
| Jan 26 2018 |
21930 |
616.65 |
| Jan 26 2018 |
30177 |
616.65 |
| Jan 19 2018 |
21947 |
616.65 |
| Jan 19 2018 |
30177 |
616.65 |
| Jan 12 2018 |
21936 |
616.65 |
| Jan 12 2018 |
30185 |
616.65 |
| Jan 05 2018 |
21974 |
616.65 |
| Jan 05 2018 |
30215 |
616.65 |
| Dec 29 2017 |
21975 |
616.65 |
| Dec 29 2017 |
30215 |
616.65 |
| Dec 22 2017 |
21977 |
616.65 |
| Dec 22 2017 |
30217 |
616.65 |
| Dec 15 2017 |
21962 |
616.65 |
| Dec 15 2017 |
30208 |
616.65 |
| Dec 08 2017 |
21962 |
616.65 |
| Dec 08 2017 |
30208 |
616.65 |
| Dec 01 2017 |
21962 |
616.65 |
| Dec 01 2017 |
30208 |
616.65 |
| Nov 24 2017 |
21962 |
616.65 |
| Nov 24 2017 |
30208 |
616.65 |
| Nov 17 2017 |
21962 |
616.65 |
| Nov 17 2017 |
30209 |
616.65 |
| Nov 10 2017 |
21962 |
616.65 |
| Nov 10 2017 |
30242 |
616.65 |
| Nov 03 2017 |
21963 |
616.65 |
| Nov 03 2017 |
30243 |
616.65 |
| Oct 27 2017 |
21963 |
616.65 |
| Oct 27 2017 |
30265 |
616.65 |
| Oct 20 2017 |
21990 |
616.65 |
| Oct 20 2017 |
30154 |
616.65 |
| Oct 13 2017 |
21990 |
616.65 |
| Oct 13 2017 |
30195 |
616.65 |
| Oct 06 2017 |
21970 |
616.65 |
| Oct 06 2017 |
30171 |
616.65 |
| Sep 29 2017 |
21992 |
616.65 |
| Sep 29 2017 |
30076 |
616.65 |
| Sep 22 2017 |
21967 |
616.65 |
| Sep 22 2017 |
30397 |
616.65 |
| Sep 15 2017 |
22045 |
616.65 |
| Sep 15 2017 |
30432 |
616.65 |
| Sep 08 2017 |
22049 |
616.65 |
| Sep 08 2017 |
30545 |
616.65 |
| Sep 01 2017 |
22343 |
616.65 |
| Sep 01 2017 |
30681 |
616.65 |
| Aug 25 2017 |
22370 |
616.65 |
| Aug 25 2017 |
31077 |
616.65 |
| Aug 18 2017 |
22380 |
616.65 |
| Aug 18 2017 |
31200 |
616.65 |
| Aug 11 2017 |
22300 |
616.65 |
| Aug 11 2017 |
31220 |
616.65 |
| Aug 04 2017 |
22481 |
616.65 |
| Aug 04 2017 |
31512 |
616.65 |
| Jul 28 2017 |
22549 |
616.65 |
| Jul 28 2017 |
31718 |
616.65 |
| Jul 21 2017 |
22679 |
616.65 |
| Jul 21 2017 |
31875 |
616.65 |
| Jul 14 2017 |
22847 |
616.65 |
| Jul 14 2017 |
32040 |
616.65 |
| Jul 07 2017 |
22877 |
616.65 |
| Jul 07 2017 |
24188 |
682.16 |
| Jul 07 2017 |
32895 |
649.41 |
| Jun 30 2017 |
24231 |
682.16 |
| Jun 30 2017 |
23029 |
616.65 |
| Jun 30 2017 |
33006 |
649.41 |
| Jun 23 2017 |
24491 |
682.16 |
| Jun 23 2017 |
24148 |
616.65 |
| Jun 23 2017 |
33198 |
649.41 |
| Jun 16 2017 |
24202 |
616.65 |
| Jun 16 2017 |
24496 |
682.16 |
| Jun 16 2017 |
33164 |
649.41 |
| Jun 09 2017 |
24399 |
682.16 |
| Jun 09 2017 |
24292 |
616.65 |
| Jun 09 2017 |
33081 |
649.41 |
| Jun 02 2017 |
24931 |
682.16 |
| Jun 02 2017 |
24355 |
616.65 |
| Jun 02 2017 |
33556 |
649.41 |
| May 26 2017 |
24596 |
616.65 |
| May 26 2017 |
25011 |
682.16 |
| May 26 2017 |
33739 |
649.41 |
| May 19 2017 |
24636 |
616.65 |
| May 19 2017 |
25721 |
682.16 |
| May 19 2017 |
34237 |
649.41 |
| May 12 2017 |
25871 |
682.16 |
| May 12 2017 |
24788 |
616.65 |
| May 12 2017 |
34388 |
649.41 |
| May 05 2017 |
24676 |
616.65 |
| May 05 2017 |
25821 |
682.16 |
| May 05 2017 |
34303 |
649.41 |
| Apr 28 2017 |
24374 |
616.65 |
| Apr 28 2017 |
25484 |
682.16 |
| Apr 28 2017 |
33870 |
649.41 |
| Apr 21 2017 |
24730 |
616.65 |
| Apr 21 2017 |
25886 |
682.16 |
| Apr 21 2017 |
34334 |
649.41 |
| Apr 14 2017 |
26206 |
682.16 |
| Apr 14 2017 |
24717 |
616.65 |
| Apr 14 2017 |
34336 |
649.41 |
| Apr 07 2017 |
24933 |
616.65 |
| Apr 07 2017 |
26028 |
682.16 |
| Apr 07 2017 |
34012 |
649.41 |
| Mar 31 2017 |
25314 |
616.65 |
| Mar 31 2017 |
26075 |
682.16 |
| Mar 31 2017 |
34222 |
649.41 |
| Mar 24 2017 |
25550 |
682.16 |
| Mar 24 2017 |
34199 |
682.16 |
| Mar 17 2017 |
25962 |
682.16 |
| Mar 17 2017 |
34439 |
682.16 |
| Mar 10 2017 |
25972 |
682.16 |
| Mar 10 2017 |
34451 |
682.16 |
| Mar 03 2017 |
25674 |
682.16 |
| Mar 03 2017 |
34152 |
682.16 |
| Feb 24 2017 |
25864 |
682.16 |
| Feb 24 2017 |
34104 |
682.16 |
| Feb 17 2017 |
25766 |
682.16 |
| Feb 17 2017 |
34024 |
682.16 |
| Feb 10 2017 |
26102 |
682.16 |
| Feb 10 2017 |
34188 |
682.16 |
| Feb 03 2017 |
26043 |
682.16 |
| Feb 03 2017 |
34122 |
682.16 |
| Jan 27 2017 |
26035 |
682.16 |
| Jan 27 2017 |
34116 |
682.16 |
| Jan 20 2017 |
25991 |
682.16 |
| Jan 20 2017 |
34084 |
682.16 |
| Jan 13 2017 |
25963 |
682.16 |
| Jan 13 2017 |
34073 |
682.16 |
| Jan 06 2017 |
25963 |
682.16 |
| Jan 06 2017 |
34080 |
682.16 |
| Dec 30 2016 |
25964 |
682.16 |
| Dec 30 2016 |
34090 |
682.16 |
| Dec 23 2016 |
25964 |
682.16 |
| Dec 23 2016 |
34090 |
682.16 |
| Dec 16 2016 |
25964 |
682.16 |
| Dec 16 2016 |
34080 |
682.16 |
| Dec 09 2016 |
25953 |
682.16 |
| Dec 09 2016 |
34074 |
682.16 |
| Dec 02 2016 |
25953 |
682.16 |
| Dec 02 2016 |
34075 |
682.16 |
| Nov 25 2016 |
25953 |
682.16 |
| Nov 25 2016 |
34071 |
682.16 |
| Nov 18 2016 |
25953 |
682.16 |
| Nov 18 2016 |
34071 |
682.16 |
| Nov 11 2016 |
25895 |
682.16 |
| Nov 11 2016 |
34025 |
682.16 |
| Nov 04 2016 |
25895 |
682.16 |
| Nov 04 2016 |
34025 |
682.16 |
| Oct 28 2016 |
25901 |
682.16 |
| Oct 28 2016 |
34031 |
682.16 |
| Oct 21 2016 |
25932 |
682.16 |
| Oct 21 2016 |
34052 |
682.16 |
| Oct 14 2016 |
25952 |
682.16 |
| Oct 14 2016 |
33996 |
682.16 |
| Oct 07 2016 |
25998 |
682.16 |
| Oct 07 2016 |
34050 |
682.16 |
| Sep 30 2016 |
26017 |
682.16 |
| Sep 30 2016 |
34095 |
682.16 |
| Sep 23 2016 |
25680 |
682.16 |
| Sep 23 2016 |
33939 |
682.16 |
| Sep 16 2016 |
25557 |
682.16 |
| Sep 16 2016 |
33935 |
682.16 |
| Sep 09 2016 |
25700 |
682.16 |
| Sep 09 2016 |
34091 |
682.16 |
| Sep 02 2016 |
25749 |
682.16 |
| Sep 02 2016 |
34227 |
682.16 |
| Aug 26 2016 |
25569 |
682.16 |
| Aug 26 2016 |
34045 |
682.16 |
| Aug 19 2016 |
25568 |
682.16 |
| Aug 19 2016 |
34036 |
682.16 |
| Aug 12 2016 |
25609 |
682.16 |
| Aug 12 2016 |
36781 |
682.16 |
| Aug 05 2016 |
25675 |
682.16 |
| Aug 05 2016 |
36935 |
682.16 |
| Jul 29 2016 |
25571 |
682.16 |
| Jul 29 2016 |
37234 |
682.16 |
| Jul 22 2016 |
25692 |
682.16 |
| Jul 22 2016 |
37466 |
682.16 |
