| Apr 29 2015 |
23006 |
537.75 |
| Apr 29 2015 |
34454 |
537.75 |
| Apr 22 2015 |
23165 |
537.75 |
| Apr 22 2015 |
34651 |
537.75 |
| Apr 15 2015 |
22967 |
537.75 |
| Apr 15 2015 |
34130 |
537.75 |
| Apr 08 2015 |
23262 |
537.75 |
| Apr 08 2015 |
34319 |
537.75 |
| Apr 01 2015 |
23522 |
537.75 |
| Apr 01 2015 |
34970 |
537.75 |
| Mar 25 2015 |
23267 |
537.75 |
| Mar 25 2015 |
34022 |
537.75 |
| Mar 18 2015 |
22574 |
537.75 |
| Mar 18 2015 |
32743 |
537.75 |
| Mar 11 2015 |
22785 |
537.75 |
| Mar 11 2015 |
33600 |
537.75 |
| Mar 04 2015 |
23100 |
537.75 |
| Mar 04 2015 |
34016 |
537.75 |
| Feb 25 2015 |
22930 |
537.75 |
| Feb 25 2015 |
34004 |
537.75 |
| Feb 18 2015 |
23045 |
537.75 |
| Feb 18 2015 |
34116 |
537.75 |
| Feb 11 2015 |
23168 |
537.75 |
| Feb 11 2015 |
34144 |
537.75 |
| Feb 04 2015 |
23157 |
537.75 |
| Feb 04 2015 |
34175 |
537.75 |
| Jan 28 2015 |
23178 |
537.75 |
| Jan 28 2015 |
34147 |
537.75 |
| Jan 21 2015 |
23154 |
537.75 |
| Jan 21 2015 |
34190 |
537.75 |
| Jan 14 2015 |
23147 |
537.75 |
| Jan 14 2015 |
34189 |
537.75 |
| Jan 07 2015 |
23132 |
537.75 |
| Jan 07 2015 |
34174 |
537.75 |
| Dec 31 2014 |
23135 |
537.75 |
| Dec 31 2014 |
34201 |
537.75 |
| Dec 24 2014 |
23135 |
537.75 |
| Dec 24 2014 |
34201 |
537.75 |
| Dec 17 2014 |
23115 |
537.75 |
| Dec 17 2014 |
34189 |
537.75 |
| Dec 10 2014 |
23116 |
537.75 |
| Dec 10 2014 |
34190 |
537.75 |
| Dec 03 2014 |
23116 |
537.75 |
| Dec 03 2014 |
34190 |
537.75 |
| Nov 26 2014 |
23116 |
537.75 |
| Nov 26 2014 |
34190 |
537.75 |
| Nov 19 2014 |
23116 |
537.75 |
| Nov 19 2014 |
34189 |
537.75 |
| Nov 12 2014 |
23117 |
537.75 |
| Nov 12 2014 |
34192 |
537.75 |
| Nov 05 2014 |
23117 |
537.75 |
| Nov 05 2014 |
34194 |
537.75 |
| Oct 29 2014 |
23117 |
537.75 |
| Oct 29 2014 |
34189 |
537.75 |
| Oct 22 2014 |
23022 |
537.75 |
| Oct 22 2014 |
34188 |
537.75 |
| Oct 15 2014 |
23003 |
537.75 |
| Oct 15 2014 |
34061 |
537.75 |
| Oct 08 2014 |
22965 |
537.75 |
| Oct 08 2014 |
34052 |
537.75 |
| Oct 01 2014 |
23006 |
537.75 |
| Oct 01 2014 |
34115 |
537.75 |
| Sep 24 2014 |
22859 |
537.75 |
| Sep 24 2014 |
34097 |
537.75 |
| Sep 17 2014 |
22908 |
537.75 |
| Sep 17 2014 |
33979 |
537.75 |
| Sep 10 2014 |
22703 |
537.75 |
| Sep 10 2014 |
34030 |
537.75 |
| Sep 03 2014 |
22620 |
537.75 |
| Sep 03 2014 |
34076 |
537.75 |
| Aug 27 2014 |
22780 |
537.75 |
| Aug 27 2014 |
34185 |
537.75 |
| Aug 20 2014 |
22686 |
537.75 |
| Aug 20 2014 |
34246 |
537.75 |
| Aug 13 2014 |
22821 |
537.75 |
| Aug 13 2014 |
34351 |
537.75 |
| Aug 06 2014 |
22910 |
537.75 |
| Aug 06 2014 |
34516 |
537.75 |
| Jul 30 2014 |
22910 |
537.75 |
| Jul 30 2014 |
34723 |
537.75 |
| Jul 23 2014 |
22635 |
537.75 |
| Jul 23 2014 |
34426 |
537.75 |
| Jul 16 2014 |
22612 |
537.75 |
| Jul 16 2014 |
34388 |
537.75 |
| Jul 09 2014 |
22784 |
537.75 |
| Jul 09 2014 |
34471 |
537.75 |
| Jul 02 2014 |
23003 |
537.75 |
| Jul 02 2014 |
34759 |
537.75 |
| Jun 25 2014 |
23186 |
537.75 |
| Jun 25 2014 |
34918 |
537.75 |
| Jun 18 2014 |
23357 |
537.75 |
| Jun 18 2014 |
34938 |
537.75 |
| Jun 11 2014 |
23342 |
537.75 |
| Jun 11 2014 |
35075 |
537.75 |
| Jun 04 2014 |
23784 |
537.75 |
| Jun 04 2014 |
35396 |
537.75 |
| May 28 2014 |
23707 |
537.75 |
| May 28 2014 |
35213 |
537.75 |
| May 21 2014 |
23739 |
537.75 |
| May 21 2014 |
35373 |
537.75 |
| May 14 2014 |
23888 |
537.75 |
| May 14 2014 |
35558 |
537.75 |
| Jun 22 2012 |
15202 |
496.27 |
| Jun 22 2012 |
25266 |
496.27 |
| Jun 15 2012 |
15092 |
496.27 |
| Jun 15 2012 |
25615 |
496.27 |
| Jun 08 2012 |
15030 |
496.27 |
| Jun 08 2012 |
25401 |
496.27 |
| Jun 01 2012 |
14312 |
496.27 |
| Jun 01 2012 |
25070 |
496.27 |
| May 25 2012 |
11794 |
496.27 |
| May 25 2012 |
23396 |
496.27 |
| May 18 2012 |
11912 |
496.27 |
| May 18 2012 |
23632 |
496.27 |
| May 11 2012 |
11771 |
496.27 |
| May 11 2012 |
23511 |
496.27 |
| May 04 2012 |
10267 |
466.53 |
| May 04 2012 |
20305 |
466.53 |
| Apr 27 2012 |
8865 |
440.25 |
| Apr 27 2012 |
17010 |
440.25 |
| Apr 13 2012 |
7738 |
437.6 |
| Apr 13 2012 |
15512 |
437.6 |
| Apr 06 2012 |
7285 |
437.6 |
| Apr 06 2012 |
15130 |
437.6 |
| Mar 27 2012 |
6533 |
424.67 |
| Mar 27 2012 |
13646 |
424.67 |
| Sep 23 2011 |
8205 |
424.57 |
| Sep 23 2011 |
11614 |
424.57 |
| Sep 16 2011 |
8146 |
424.57 |
| Sep 16 2011 |
11577 |
424.57 |
| Sep 10 2011 |
7649 |
417.24 |
| Sep 10 2011 |
10764 |
417.24 |
| Sep 02 2011 |
7613 |
417.24 |
| Sep 02 2011 |
10664 |
417.24 |
| Aug 26 2011 |
7610 |
417.24 |
| Aug 26 2011 |
10660 |
417.24 |
| Aug 19 2011 |
7301 |
417.24 |
| Aug 19 2011 |
9903 |
417.24 |
| Aug 12 2011 |
7145 |
417.24 |
| Aug 12 2011 |
9802 |
417.24 |
| Aug 05 2011 |
7071 |
417.24 |
| Aug 05 2011 |
9690 |
417.24 |
| Jul 29 2011 |
6994 |
417.24 |
| Jul 29 2011 |
9596 |
417.24 |
| Jul 22 2011 |
6532 |
418.16 |
| Jul 22 2011 |
9206 |
418.16 |
| Jul 15 2011 |
5518 |
400 |
| Jul 15 2011 |
7729 |
400 |
| May 06 2011 |
1761 |
405.62 |
| May 06 2011 |
3427 |
387 |
| May 06 2011 |
5644 |
401.83 |
| Apr 22 2011 |
1729 |
405.62 |
| Apr 22 2011 |
3660 |
387 |
| Apr 22 2011 |
5994 |
401.83 |
| Apr 01 2011 |
3832 |
387 |
| Apr 01 2011 |
1864 |
407.34 |
| Apr 01 2011 |
1526 |
405.62 |
| Apr 01 2011 |
6123 |
401.83 |
| Oct 15 2010 |
5817 |
402.29 |
| Oct 15 2010 |
5886 |
411.31 |
| Oct 15 2010 |
2862 |
405.62 |
| Oct 15 2010 |
7939 |
401.48 |
| Aug 15 2010 |
2708 |
405.62 |
| Aug 15 2010 |
5592 |
402.29 |
| Aug 15 2010 |
5666 |
411.31 |
| Aug 15 2010 |
7757 |
401.48 |
| Aug 01 2010 |
5542 |
411.31 |
| Aug 01 2010 |
2701 |
405.62 |
| Aug 01 2010 |
5174 |
402.29 |
| Aug 01 2010 |
7384 |
401.48 |
| Jul 15 2010 |
5385 |
419.41 |
| Jul 15 2010 |
4936 |
402.29 |
| Jul 15 2010 |
6908 |
401.14 |
| Jul 01 2010 |
5038 |
402.29 |
| Jul 01 2010 |
5606 |
419.41 |
| Jul 01 2010 |
7189 |
401.14 |
| Jun 15 2010 |
5413 |
419.41 |
| Jun 15 2010 |
4808 |
402.29 |
| Jun 15 2010 |
6891 |
401.14 |
| Jun 01 2010 |
4202 |
402.29 |
| Jun 01 2010 |
4920 |
419.41 |
| Jun 01 2010 |
6391 |
401.14 |
| May 27 2010 |
3644 |
402.29 |
| May 27 2010 |
4390 |
419.41 |
| May 27 2010 |
5786 |
401.14 |
| May 15 2010 |
3311 |
377.82 |
| May 15 2010 |
4825 |
436.17 |
| May 15 2010 |
5824 |
397.27 |
| Apr 30 2010 |
4429 |
436.17 |
| Apr 30 2010 |
5575 |
397.27 |
| Apr 15 2010 |
2969 |
377.82 |
| Apr 15 2010 |
4594 |
377.82 |
| Apr 02 2010 |
2536 |
383.55 |
| Apr 02 2010 |
4180 |
383.55 |
