May 05 2024 |
1358 |
326.67 |
May 01 2024 |
1338 |
326.67 |
Apr 24 2024 |
2038 |
326.67 |
Apr 17 2024 |
2043 |
326.67 |
Apr 10 2024 |
2043 |
326.67 |
Apr 03 2024 |
2048 |
326.67 |
Mar 27 2024 |
1986 |
326.67 |
Mar 21 2024 |
1984 |
326.67 |
Mar 14 2024 |
1965 |
326.67 |
Mar 07 2024 |
1966 |
326.67 |
Feb 29 2024 |
1968 |
326.67 |
Feb 22 2024 |
1968 |
326.67 |
Feb 15 2024 |
1979 |
326.67 |
Feb 08 2024 |
1977 |
326.67 |
Feb 01 2024 |
1984 |
326.67 |
Jan 25 2024 |
2001 |
326.67 |
Jan 18 2024 |
1998 |
326.67 |
Jan 11 2024 |
1990 |
326.67 |
Jan 04 2024 |
1990 |
326.67 |
Dec 28 2023 |
2014 |
326.67 |
Dec 21 2023 |
2014 |
326.67 |
Dec 14 2023 |
2014 |
326.67 |
Dec 07 2023 |
2010 |
326.67 |
Nov 30 2023 |
1996 |
326.67 |
Nov 23 2023 |
2015 |
326.67 |
Nov 16 2023 |
2053 |
326.67 |
Nov 09 2023 |
2032 |
326.67 |
Nov 02 2023 |
2015 |
326.67 |
Oct 26 2023 |
2026 |
326.67 |
Oct 19 2023 |
2006 |
326.67 |
Oct 12 2023 |
1993 |
326.67 |
Oct 05 2023 |
1995 |
326.67 |
Sep 28 2023 |
2029 |
326.67 |
Jul 13 2023 |
7011 |
483.33 |
Jul 13 2023 |
11048 |
483.33 |
Jul 06 2023 |
7056 |
483.33 |
Jul 06 2023 |
11048 |
483.33 |
Jun 29 2023 |
7111 |
483.33 |
Jun 29 2023 |
11085 |
483.33 |
Jun 22 2023 |
7170 |
483.33 |
Jun 22 2023 |
11121 |
483.33 |
Jun 15 2023 |
7231 |
483.33 |
Jun 15 2023 |
11029 |
483.33 |
Jun 08 2023 |
7223 |
483.33 |
Jun 08 2023 |
11019 |
483.33 |
Jun 01 2023 |
7225 |
483.33 |
Jun 01 2023 |
11039 |
483.33 |
May 25 2023 |
7202 |
483.33 |
May 25 2023 |
10605 |
483.33 |
May 18 2023 |
7202 |
483.33 |
May 18 2023 |
10616 |
483.33 |
May 11 2023 |
7137 |
483.33 |
May 11 2023 |
10607 |
483.33 |
May 04 2023 |
7014 |
483.33 |
May 04 2023 |
10361 |
483.33 |
Apr 27 2023 |
6995 |
483.33 |
Apr 27 2023 |
10255 |
483.33 |
Apr 20 2023 |
6950 |
483.33 |
Apr 20 2023 |
10263 |
483.33 |
Apr 13 2023 |
6937 |
483.33 |
Apr 13 2023 |
10266 |
483.33 |
Apr 06 2023 |
6969 |
483.33 |
Apr 06 2023 |
10009 |
483.33 |
Mar 30 2023 |
6931 |
483.33 |
Mar 30 2023 |
9686 |
483.33 |
Mar 23 2023 |
6937 |
483.33 |
Mar 23 2023 |
9677 |
483.33 |
Mar 16 2023 |
6889 |
483.33 |
Mar 16 2023 |
9616 |
483.33 |
Mar 09 2023 |
6888 |
483.33 |
Mar 09 2023 |
9574 |
483.33 |
Mar 02 2023 |
6805 |
483.33 |
Mar 02 2023 |
9513 |
483.33 |
Feb 23 2023 |
6804 |
483.33 |
Feb 23 2023 |
9534 |
483.33 |
Feb 16 2023 |
6786 |
483.33 |
Feb 16 2023 |
9520 |
483.33 |
Feb 09 2023 |
6784 |
483.33 |
Feb 09 2023 |
9420 |
483.33 |
Feb 02 2023 |
6769 |
483.33 |
Feb 02 2023 |
9370 |
483.33 |
Jan 26 2023 |
6741 |
483.33 |
Jan 26 2023 |
9244 |
483.33 |
Jan 19 2023 |
6709 |
483.33 |
Jan 19 2023 |
9207 |
483.33 |
Jan 12 2023 |
6695 |
483.33 |
Jan 12 2023 |
9195 |
483.33 |
Jan 05 2023 |
6695 |
483.33 |
Jan 05 2023 |
9222 |
483.33 |
Dec 29 2022 |
6697 |
483.33 |
Dec 29 2022 |
9225 |
483.33 |
Dec 22 2022 |
6697 |
483.33 |
Dec 22 2022 |
9222 |
483.33 |
Dec 15 2022 |
6695 |
483.33 |
Dec 15 2022 |
9232 |
483.33 |
Dec 08 2022 |
6698 |
483.33 |
Dec 08 2022 |
9236 |
483.33 |
Dec 01 2022 |
6699 |
483.33 |
Dec 01 2022 |
9238 |
483.33 |
Nov 24 2022 |
6698 |
483.33 |
Nov 24 2022 |
9245 |
483.33 |
Nov 17 2022 |
6687 |
483.33 |
Nov 17 2022 |
9232 |
483.33 |
Nov 10 2022 |
6688 |
483.33 |
Nov 10 2022 |
9232 |
483.33 |
Nov 03 2022 |
6689 |
483.33 |
Nov 03 2022 |
9212 |
483.33 |
Oct 27 2022 |
6689 |
483.33 |
Oct 27 2022 |
9212 |
483.33 |
Oct 20 2022 |
6691 |
483.33 |
Oct 20 2022 |
9267 |
483.33 |
Oct 13 2022 |
6690 |
483.33 |
Oct 13 2022 |
9185 |
483.33 |
Oct 06 2022 |
6710 |
483.33 |
Oct 06 2022 |
9148 |
483.33 |
Sep 29 2022 |
6720 |
483.33 |
Sep 29 2022 |
9138 |
483.33 |
Sep 22 2022 |
6703 |
483.33 |
Sep 22 2022 |
9103 |
483.33 |
Sep 15 2022 |
6698 |
483.33 |
Sep 15 2022 |
9156 |
483.33 |
Sep 08 2022 |
6678 |
483.33 |
Sep 08 2022 |
9180 |
483.33 |
Sep 01 2022 |
6609 |
483.33 |
Sep 01 2022 |
9183 |
483.33 |
Aug 25 2022 |
6590 |
483.33 |
Aug 25 2022 |
9156 |
483.33 |
Aug 18 2022 |
6606 |
483.33 |
Aug 18 2022 |
9173 |
483.33 |
Aug 11 2022 |
6599 |
483.33 |
Aug 11 2022 |
9091 |
483.33 |
Aug 04 2022 |
6594 |
483.33 |
Aug 04 2022 |
9083 |
483.33 |
Jul 28 2022 |
6532 |
483.33 |
Jul 28 2022 |
9002 |
483.33 |
Jul 21 2022 |
6496 |
483.33 |
Jul 21 2022 |
8943 |
483.33 |
Jul 14 2022 |
6497 |
483.33 |
Jul 14 2022 |
8937 |
483.33 |
Jul 07 2022 |
6459 |
483.33 |
Jul 07 2022 |
2189 |
338.38 |
Jul 07 2022 |
8744 |
483.33 |
Jun 30 2022 |
6460 |
483.33 |
Jun 30 2022 |
2189 |
338.38 |
Jun 30 2022 |
8719 |
483.33 |
Jun 23 2022 |
6495 |
483.33 |
Jun 23 2022 |
2161 |
338.38 |
Jun 23 2022 |
8710 |
483.33 |
Jun 16 2022 |
6458 |
483.33 |
Jun 16 2022 |
2164 |
338.38 |
Jun 16 2022 |
8693 |
483.33 |
Jun 09 2022 |
6441 |
483.33 |
Jun 09 2022 |
1889 |
338.38 |
Jun 09 2022 |
8769 |
483.33 |
Jun 02 2022 |
6373 |
483.33 |
Jun 02 2022 |
1761 |
338.38 |
Jun 02 2022 |
8757 |
483.33 |
May 26 2022 |
6314 |
483.33 |
May 26 2022 |
1741 |
338.38 |
May 26 2022 |
8703 |
483.33 |
May 19 2022 |
6197 |
483.33 |
May 19 2022 |
1737 |
338.38 |
May 19 2022 |
8673 |
483.33 |
May 12 2022 |
6184 |
483.33 |
May 12 2022 |
1737 |
338.38 |
May 12 2022 |
8642 |
483.33 |
May 05 2022 |
6072 |
483.33 |
May 05 2022 |
1634 |
338.38 |
May 05 2022 |
8259 |
483.33 |
Apr 28 2022 |
6050 |
483.33 |
Apr 28 2022 |
1634 |
338.38 |
Apr 28 2022 |
8426 |
483.33 |
Apr 21 2022 |
5838 |
483.33 |
Apr 21 2022 |
1617 |
338.38 |
Apr 21 2022 |
7968 |
483.33 |
Apr 14 2022 |
5799 |
483.33 |
Apr 14 2022 |
1622 |
338.38 |
Apr 14 2022 |
7948 |
483.33 |
Apr 07 2022 |
5788 |
483.33 |
Apr 07 2022 |
1622 |
338.38 |
Apr 07 2022 |
7942 |
483.33 |
Mar 31 2022 |
5790 |
483.33 |
Mar 31 2022 |
1622 |
338.38 |
Mar 31 2022 |
7847 |
483.33 |
Mar 24 2022 |
5722 |
483.33 |
Mar 24 2022 |
1604 |
338.38 |
Mar 24 2022 |
7715 |
483.33 |
Mar 17 2022 |
5628 |
483.33 |
Mar 17 2022 |
1604 |
338.38 |
Mar 17 2022 |
7668 |
483.33 |
Mar 10 2022 |
5653 |
483.33 |
Mar 10 2022 |
1626 |
338.38 |
Mar 10 2022 |
7648 |
483.33 |
Mar 03 2022 |
5753 |
483.33 |
Mar 03 2022 |
1628 |
338.38 |
Mar 03 2022 |
7715 |
483.33 |
Feb 24 2022 |
5737 |
483.33 |
Feb 24 2022 |
1660 |
338.38 |
Feb 24 2022 |
7695 |
483.33 |
Feb 17 2022 |
5599 |
483.33 |
Feb 17 2022 |
1613 |
338.38 |
Feb 17 2022 |
6969 |
483.33 |
Feb 10 2022 |
5627 |
483.33 |
Feb 10 2022 |
1613 |
338.38 |
Feb 10 2022 |
6886 |
483.33 |
Feb 03 2022 |
5698 |
483.33 |
Feb 03 2022 |
1627 |
338.38 |
Feb 03 2022 |
6978 |
483.33 |
Jan 27 2022 |
5704 |
483.33 |
Jan 27 2022 |
1626 |
338.38 |
Jan 27 2022 |
7011 |
483.33 |
Jan 20 2022 |
5712 |
483.33 |
Jan 20 2022 |
1624 |
338.38 |
Jan 20 2022 |
7026 |
483.33 |
Jan 13 2022 |
5719 |
483.33 |
Jan 13 2022 |
1624 |
338.38 |
Jan 13 2022 |
7046 |
483.33 |
Jan 06 2022 |
5720 |
483.33 |
Jan 06 2022 |
1627 |
338.38 |
Jan 06 2022 |
7047 |
483.33 |
Dec 30 2021 |
5725 |
483.33 |
Dec 30 2021 |
1627 |
338.38 |
Dec 30 2021 |
7056 |
483.33 |
Dec 23 2021 |
5726 |
483.33 |
Dec 23 2021 |
1627 |
338.38 |
Dec 23 2021 |
7056 |
483.33 |
Dec 16 2021 |
5726 |
483.33 |
Dec 16 2021 |
1627 |
338.38 |
Dec 16 2021 |
7056 |
483.33 |
Dec 09 2021 |
5726 |
483.33 |
Dec 09 2021 |
1622 |
338.38 |
Dec 09 2021 |
7056 |
483.33 |
Dec 02 2021 |
5725 |
483.33 |
Dec 02 2021 |
1624 |
338.38 |
Dec 02 2021 |
7062 |
483.33 |
Nov 25 2021 |
5726 |
483.33 |
Nov 25 2021 |
1624 |
338.38 |
Nov 25 2021 |
7060 |
483.33 |
Nov 18 2021 |
5727 |
483.33 |
Nov 18 2021 |
1626 |
338.38 |
Nov 18 2021 |
7061 |
483.33 |
Nov 11 2021 |
5727 |
483.33 |
Nov 11 2021 |
1636 |
338.38 |
Nov 11 2021 |
7062 |
483.33 |
Nov 04 2021 |
5727 |
483.33 |
Nov 04 2021 |
1644 |
338.38 |
Nov 04 2021 |
7126 |
483.33 |
Oct 28 2021 |
5727 |
483.33 |
Oct 28 2021 |
2637 |
338.38 |
Oct 28 2021 |
7126 |
483.33 |
Oct 21 2021 |
5725 |
483.33 |
Oct 21 2021 |
2635 |
338.38 |
Oct 21 2021 |
7152 |
483.33 |
Oct 14 2021 |
5727 |
483.33 |
Oct 14 2021 |
2670 |
338.38 |
Oct 14 2021 |
7159 |
483.33 |
Oct 07 2021 |
5727 |
483.33 |
Oct 07 2021 |
2723 |
338.38 |
Oct 07 2021 |
7176 |
483.33 |
Sep 30 2021 |
5666 |
483.33 |
Sep 30 2021 |
2720 |
338.38 |
Sep 30 2021 |
7125 |
483.33 |
Sep 23 2021 |
2747 |
338.38 |
Sep 16 2021 |
2722 |
338.38 |
Sep 09 2021 |
2745 |
338.38 |
Sep 02 2021 |
2780 |
338.38 |
Aug 26 2021 |
2756 |
338.38 |
Aug 19 2021 |
2840 |
338.38 |
Aug 12 2021 |
2858 |
338.38 |
Aug 05 2021 |
2894 |
338.38 |
Jul 29 2021 |
2917 |
338.38 |
Jul 22 2021 |
3064 |
338.38 |
Jul 15 2021 |
9936 |
602.86 |
Jul 15 2021 |
3101 |
338.38 |
Jul 15 2021 |
12249 |
602.86 |
Jul 08 2021 |
9997 |
602.86 |
Jul 08 2021 |
3168 |
338.38 |
Jul 08 2021 |
12435 |
602.86 |
Jul 01 2021 |
10114 |
602.86 |
Jul 01 2021 |
3122 |
338.38 |
Jul 01 2021 |
12457 |
602.86 |
Jun 24 2021 |
10209 |
602.86 |
Jun 24 2021 |
3069 |
338.38 |
Jun 24 2021 |
12406 |
602.86 |
Jun 17 2021 |
10143 |
602.86 |
Jun 17 2021 |
12343 |
602.86 |
Jun 10 2021 |
10075 |
602.86 |
Jun 10 2021 |
11897 |
602.86 |
Jun 03 2021 |
11684 |
602.86 |
Jun 01 2021 |
3034 |
338.38 |
May 27 2021 |
10059 |
602.86 |
May 27 2021 |
11726 |
602.86 |
May 07 2021 |
25730 |
602.86 |
May 01 2021 |
3143 |
338.38 |
Apr 01 2021 |
3247 |
338.38 |
Mar 01 2021 |
3296 |
338.38 |
Feb 01 2021 |
3313 |
338.38 |
Jan 01 2021 |
3296 |
338.38 |
Dec 01 2020 |
3229 |
338.38 |
Nov 01 2020 |
3291 |
338.38 |
Oct 01 2020 |
3310 |
338.38 |
Sep 01 2020 |
3475 |
338.38 |
Aug 01 2020 |
3640 |
338.38 |
Jul 17 2020 |
10111 |
602.86 |
Jul 17 2020 |
15374 |
602.86 |
Jul 10 2020 |
10560 |
602.86 |
Jul 10 2020 |
16375 |
602.86 |
Jul 03 2020 |
10849 |
602.86 |
Jul 03 2020 |
16709 |
602.86 |
Jun 26 2020 |
11285 |
602.86 |
Jun 26 2020 |
17462 |
602.86 |
Jun 19 2020 |
11603 |
602.86 |
Jun 19 2020 |
18116 |
602.86 |
Jun 12 2020 |
12269 |
602.86 |
Jun 12 2020 |
18851 |
602.86 |
Jun 05 2020 |
12559 |
602.86 |
Jun 05 2020 |
19524 |
602.86 |
May 29 2020 |
12931 |
602.86 |
May 29 2020 |
20126 |
602.86 |
May 22 2020 |
13267 |
602.86 |
May 22 2020 |
20695 |
602.86 |
May 15 2020 |
13975 |
602.86 |
May 15 2020 |
21339 |
602.86 |
May 08 2020 |
14377 |
602.86 |
May 08 2020 |
21888 |
602.86 |
May 01 2020 |
15088 |
602.86 |
May 01 2020 |
22824 |
602.86 |
Apr 24 2020 |
15795 |
602.86 |
Apr 24 2020 |
24402 |
602.86 |
Apr 17 2020 |
16329 |
602.86 |
Apr 17 2020 |
24886 |
602.86 |
Apr 10 2020 |
16890 |
602.86 |
Apr 10 2020 |
25512 |
602.86 |
Apr 03 2020 |
17541 |
602.86 |
Apr 03 2020 |
26134 |
602.86 |
Mar 27 2020 |
18258 |
602.86 |
Mar 27 2020 |
26848 |
602.86 |
Mar 20 2020 |
18640 |
602.86 |
Mar 20 2020 |
27191 |
602.86 |
Mar 13 2020 |
19022 |
602.86 |
Mar 13 2020 |
27576 |
602.86 |
Mar 06 2020 |
19418 |
602.86 |
Mar 06 2020 |
27864 |
602.86 |
Feb 28 2020 |
19425 |
602.86 |
Feb 28 2020 |
27856 |
602.86 |
Jul 01 2018 |
2443 |
325.43 |
Jun 01 2018 |
2332 |
325.43 |
May 01 2018 |
2031 |
325.43 |
Apr 01 2018 |
1432 |
325.43 |
Mar 01 2018 |
1218 |
325.43 |
Feb 01 2018 |
1183 |
325.43 |
Dec 01 2017 |
1148 |
325.43 |
Nov 01 2017 |
1143 |
325.43 |
Oct 01 2017 |
1144 |
325.43 |
Sep 01 2017 |
1066 |
325.43 |
Aug 01 2017 |
1052 |
325.43 |
Jul 01 2017 |
1004 |
325.43 |
Jun 01 2017 |
990 |
325.43 |
May 01 2017 |
1011 |
325.43 |
Apr 01 2017 |
928 |
325.43 |
Mar 01 2017 |
852 |
325.43 |
Feb 01 2017 |
818 |
325.43 |
Nov 01 2016 |
815 |
325.43 |
Oct 01 2016 |
744 |
325.43 |
Sep 01 2016 |
736 |
325.43 |
Aug 01 2016 |
561 |
325.43 |