| Mar 02 2018 |
18567 |
535.71 |
| Mar 02 2018 |
25842 |
535.71 |
| Feb 23 2018 |
18751 |
535.71 |
| Feb 23 2018 |
26040 |
535.71 |
| Feb 16 2018 |
18682 |
535.71 |
| Feb 16 2018 |
25999 |
535.71 |
| Feb 09 2018 |
18699 |
535.71 |
| Feb 09 2018 |
25676 |
535.71 |
| Feb 02 2018 |
18665 |
535.71 |
| Feb 02 2018 |
25575 |
535.71 |
| Jan 26 2018 |
18701 |
535.71 |
| Jan 26 2018 |
25641 |
535.71 |
| Jan 19 2018 |
18707 |
535.71 |
| Jan 19 2018 |
25637 |
535.71 |
| Jan 12 2018 |
18693 |
535.71 |
| Jan 12 2018 |
25652 |
535.71 |
| Jan 05 2018 |
18724 |
535.71 |
| Jan 05 2018 |
25678 |
535.71 |
| Dec 29 2017 |
18725 |
535.71 |
| Dec 29 2017 |
25678 |
535.71 |
| Dec 22 2017 |
18727 |
535.71 |
| Dec 22 2017 |
25680 |
535.71 |
| Dec 15 2017 |
18710 |
535.71 |
| Dec 15 2017 |
25668 |
535.71 |
| Dec 08 2017 |
18710 |
535.71 |
| Dec 08 2017 |
25668 |
535.71 |
| Dec 01 2017 |
18710 |
535.71 |
| Dec 01 2017 |
25668 |
535.71 |
| Nov 24 2017 |
18710 |
535.71 |
| Nov 24 2017 |
25668 |
535.71 |
| Nov 17 2017 |
18710 |
535.71 |
| Nov 17 2017 |
25669 |
535.71 |
| Nov 10 2017 |
18710 |
535.71 |
| Nov 10 2017 |
25690 |
535.71 |
| Nov 03 2017 |
18711 |
535.71 |
| Nov 03 2017 |
25691 |
535.71 |
| Oct 27 2017 |
18711 |
535.71 |
| Oct 27 2017 |
25720 |
535.71 |
| Oct 20 2017 |
18739 |
535.71 |
| Oct 20 2017 |
25653 |
535.71 |
| Oct 13 2017 |
18739 |
535.71 |
| Oct 13 2017 |
25696 |
535.71 |
| Oct 06 2017 |
18725 |
535.71 |
| Oct 06 2017 |
25684 |
535.71 |
| Sep 29 2017 |
18748 |
535.71 |
| Sep 29 2017 |
25594 |
535.71 |
| Sep 22 2017 |
18736 |
535.71 |
| Sep 22 2017 |
25861 |
535.71 |
| Sep 15 2017 |
18829 |
535.71 |
| Sep 15 2017 |
25922 |
535.71 |
| Sep 08 2017 |
18850 |
535.71 |
| Sep 08 2017 |
26049 |
535.71 |
| Sep 01 2017 |
19122 |
535.71 |
| Sep 01 2017 |
26173 |
535.71 |
| Aug 25 2017 |
19167 |
535.71 |
| Aug 25 2017 |
26568 |
535.71 |
| Aug 18 2017 |
19187 |
535.71 |
| Aug 18 2017 |
26691 |
535.71 |
| Aug 11 2017 |
19107 |
535.71 |
| Aug 11 2017 |
26727 |
535.71 |
| Aug 04 2017 |
19293 |
535.71 |
| Aug 04 2017 |
27012 |
535.71 |
| Jul 28 2017 |
19354 |
535.71 |
| Jul 28 2017 |
27194 |
535.71 |
| Jul 21 2017 |
19496 |
535.71 |
| Jul 21 2017 |
27348 |
535.71 |
| Jul 14 2017 |
19627 |
535.71 |
| Jul 14 2017 |
27476 |
535.71 |
| Jul 07 2017 |
19675 |
535.71 |
| Jul 07 2017 |
27575 |
535.71 |
| Jun 30 2017 |
19774 |
535.71 |
| Jun 30 2017 |
27643 |
535.71 |
| Jun 23 2017 |
20876 |
535.71 |
| Jun 23 2017 |
27824 |
535.71 |
| Jun 16 2017 |
20929 |
535.71 |
| Jun 16 2017 |
27822 |
535.71 |
| Jun 09 2017 |
21027 |
535.71 |
| Jun 09 2017 |
27733 |
535.71 |
| Jun 02 2017 |
21069 |
535.71 |
| Jun 02 2017 |
28127 |
535.71 |
| May 26 2017 |
21293 |
535.71 |
| May 26 2017 |
28275 |
535.71 |
| May 19 2017 |
21347 |
535.71 |
| May 19 2017 |
28651 |
535.71 |
| May 12 2017 |
21508 |
535.71 |
| May 12 2017 |
28771 |
535.71 |
| May 05 2017 |
21465 |
535.71 |
| May 05 2017 |
28700 |
535.71 |
| Apr 28 2017 |
18598 |
502.67 |
| Apr 28 2017 |
24704 |
502.67 |
| Apr 21 2017 |
18857 |
502.67 |
| Apr 21 2017 |
24948 |
502.67 |
| Apr 14 2017 |
18885 |
502.67 |
| Apr 14 2017 |
24946 |
502.67 |
| Apr 07 2017 |
18999 |
502.67 |
| Apr 07 2017 |
16948 |
483.01 |
| Apr 07 2017 |
23795 |
496.12 |
| Mar 31 2017 |
19343 |
502.67 |
| Mar 31 2017 |
16959 |
483.01 |
| Mar 31 2017 |
24029 |
496.12 |
| Mar 24 2017 |
16635 |
483.01 |
| Mar 24 2017 |
19119 |
502.67 |
| Mar 24 2017 |
23642 |
496.12 |
| Mar 17 2017 |
19219 |
502.67 |
| Mar 17 2017 |
16879 |
483.01 |
| Mar 17 2017 |
23819 |
496.12 |
| Mar 10 2017 |
19334 |
502.67 |
| Mar 10 2017 |
16873 |
483.01 |
| Mar 10 2017 |
23862 |
496.12 |
| Mar 03 2017 |
19566 |
506.34 |
| Mar 03 2017 |
16731 |
483.01 |
| Mar 03 2017 |
24012 |
498.56 |
| Feb 24 2017 |
19448 |
506.34 |
| Feb 24 2017 |
16892 |
483.01 |
| Feb 24 2017 |
24023 |
498.56 |
| Feb 17 2017 |
19183 |
506.34 |
| Feb 17 2017 |
16860 |
483.01 |
| Feb 17 2017 |
24000 |
498.56 |
| Feb 10 2017 |
19216 |
506.34 |
| Feb 10 2017 |
17062 |
483.01 |
| Feb 10 2017 |
24105 |
498.56 |
| Feb 03 2017 |
17008 |
483.01 |
| Feb 03 2017 |
19224 |
506.34 |
| Feb 03 2017 |
24040 |
498.56 |
| Jan 27 2017 |
19251 |
506.34 |
| Jan 27 2017 |
16998 |
483.01 |
| Jan 27 2017 |
24040 |
498.56 |
| Jan 20 2017 |
19228 |
506.34 |
| Jan 20 2017 |
16945 |
483.01 |
| Jan 20 2017 |
23998 |
498.56 |
| Jan 13 2017 |
16913 |
483.01 |
| Jan 13 2017 |
19237 |
506.34 |
| Jan 13 2017 |
23966 |
498.56 |
| Jan 06 2017 |
16913 |
483.01 |
| Jan 06 2017 |
19245 |
506.34 |
| Jan 06 2017 |
23971 |
498.56 |
| Dec 30 2016 |
19255 |
506.34 |
| Dec 30 2016 |
16914 |
483.01 |
| Dec 30 2016 |
23982 |
498.56 |
| Dec 23 2016 |
16914 |
483.01 |
| Dec 23 2016 |
19255 |
506.34 |
| Dec 23 2016 |
23982 |
498.56 |
| Dec 16 2016 |
16914 |
483.01 |
| Dec 16 2016 |
19244 |
506.34 |
| Dec 16 2016 |
23976 |
498.56 |
| Dec 09 2016 |
19248 |
506.34 |
| Dec 09 2016 |
16910 |
483.01 |
| Dec 09 2016 |
23981 |
498.56 |
| Dec 02 2016 |
19248 |
506.34 |
| Dec 02 2016 |
16910 |
483.01 |
| Dec 02 2016 |
23981 |
498.56 |
| Nov 25 2016 |
16910 |
483.01 |
| Nov 25 2016 |
19244 |
506.34 |
| Nov 25 2016 |
23978 |
498.56 |
| Nov 18 2016 |
19244 |
506.34 |
| Nov 18 2016 |
16910 |
483.01 |
| Nov 18 2016 |
23978 |
498.56 |
| Nov 11 2016 |
19244 |
506.34 |
| Nov 11 2016 |
16883 |
483.01 |
| Nov 11 2016 |
23950 |
498.56 |
| Nov 04 2016 |
19244 |
506.34 |
| Nov 04 2016 |
16883 |
483.01 |
| Nov 04 2016 |
23950 |
498.56 |
| Oct 28 2016 |
16901 |
483.01 |
| Oct 28 2016 |
19245 |
506.34 |
| Oct 28 2016 |
23967 |
498.56 |
| Oct 21 2016 |
19245 |
506.34 |
| Oct 21 2016 |
16924 |
483.01 |
| Oct 21 2016 |
23978 |
498.56 |
| Oct 14 2016 |
19176 |
506.34 |
| Oct 14 2016 |
16927 |
483.01 |
| Oct 14 2016 |
23948 |
498.56 |
| Oct 07 2016 |
16935 |
483.01 |
| Oct 07 2016 |
19200 |
506.34 |
| Oct 07 2016 |
23969 |
498.56 |
| Sep 30 2016 |
19257 |
506.34 |
| Sep 30 2016 |
16941 |
483.01 |
| Sep 30 2016 |
24003 |
498.56 |
| Sep 23 2016 |
19288 |
506.34 |
| Sep 23 2016 |
16736 |
483.01 |
| Sep 23 2016 |
23838 |
498.56 |
| Sep 16 2016 |
19404 |
506.34 |
| Sep 16 2016 |
16657 |
483.01 |
| Sep 16 2016 |
23861 |
498.56 |
| Sep 09 2016 |
19484 |
506.34 |
| Sep 09 2016 |
16772 |
483.01 |
| Sep 09 2016 |
23930 |
498.56 |
| Sep 02 2016 |
19655 |
506.34 |
| Sep 02 2016 |
16822 |
483.01 |
| Sep 02 2016 |
24087 |
498.56 |
| Aug 26 2016 |
19715 |
506.34 |
| Aug 26 2016 |
16616 |
483.01 |
| Aug 26 2016 |
23896 |
498.56 |
| Aug 19 2016 |
16652 |
483.01 |
| Aug 19 2016 |
19759 |
506.34 |
| Aug 19 2016 |
23908 |
498.56 |
| Aug 12 2016 |
20021 |
506.34 |
| Aug 12 2016 |
16683 |
483.01 |
| Aug 12 2016 |
25934 |
498.56 |
| Aug 05 2016 |
19906 |
506.34 |
| Aug 05 2016 |
16727 |
483.01 |
| Aug 05 2016 |
26059 |
498.56 |
| Jul 29 2016 |
16602 |
483.01 |
| Jul 29 2016 |
19958 |
506.34 |
| Jul 29 2016 |
26252 |
498.56 |
| Jul 22 2016 |
16732 |
483.01 |
| Jul 22 2016 |
20216 |
506.34 |
| Jul 22 2016 |
26485 |
498.56 |
| Jun 22 2016 |
16993 |
483.01 |
| Jun 22 2016 |
20470 |
506.34 |
| Jun 22 2016 |
27575 |
498.56 |
| Jun 15 2016 |
17223 |
483.01 |
| Jun 15 2016 |
20512 |
506.34 |
| Jun 15 2016 |
27866 |
498.56 |
| Jun 08 2016 |
20660 |
506.34 |
| Jun 08 2016 |
17304 |
483.01 |
| Jun 08 2016 |
27995 |
498.56 |
| Jun 01 2016 |
20723 |
506.34 |
| Jun 01 2016 |
17371 |
483.01 |
| Jun 01 2016 |
28275 |
498.56 |
| May 25 2016 |
20619 |
506.34 |
| May 25 2016 |
17309 |
483.01 |
| May 25 2016 |
28080 |
498.56 |
| May 18 2016 |
20790 |
506.34 |
| May 18 2016 |
17398 |
483.01 |
| May 18 2016 |
28323 |
498.56 |
| May 11 2016 |
17462 |
483.01 |
| May 11 2016 |
20689 |
506.34 |
| May 11 2016 |
28334 |
498.56 |
| May 04 2016 |
20554 |
506.34 |
| May 04 2016 |
17395 |
483.01 |
| May 04 2016 |
28233 |
498.56 |
| Apr 27 2016 |
23772 |
543.05 |
| Apr 27 2016 |
17621 |
483.01 |
| Apr 27 2016 |
30578 |
513.03 |
| Apr 20 2016 |
23779 |
543.05 |
| Apr 20 2016 |
33942 |
543.05 |
| Apr 13 2016 |
23582 |
543.05 |
| Apr 13 2016 |
33901 |
543.05 |
| Apr 06 2016 |
23752 |
543.05 |
| Apr 06 2016 |
34327 |
543.05 |
| Mar 30 2016 |
23620 |
543.05 |
| Mar 30 2016 |
34132 |
543.05 |
| Mar 23 2016 |
23542 |
543.05 |
| Mar 23 2016 |
34209 |
543.05 |
| Mar 16 2016 |
23534 |
543.05 |
| Mar 16 2016 |
34289 |
543.05 |
| Mar 09 2016 |
23389 |
543.05 |
| Mar 09 2016 |
34338 |
543.05 |
