| Aug 02 2019 |
5173 |
447.2 |
| Jul 26 2019 |
5187 |
447.2 |
| Jul 19 2019 |
5252 |
447.2 |
| Jul 12 2019 |
5249 |
447.2 |
| Jul 05 2019 |
5272 |
447.2 |
| Jun 28 2019 |
5346 |
447.2 |
| Jun 21 2019 |
5295 |
447.2 |
| Jun 14 2019 |
5210 |
447.2 |
| Jun 07 2019 |
5277 |
447.2 |
| May 31 2019 |
5372 |
447.2 |
| May 24 2019 |
5304 |
447.2 |
| May 17 2019 |
5390 |
447.2 |
| May 10 2019 |
5378 |
447.2 |
| May 03 2019 |
5445 |
447.2 |
| Apr 26 2019 |
5443 |
447.2 |
| Apr 19 2019 |
5480 |
447.2 |
| Apr 18 2019 |
5487 |
447.2 |
| Apr 12 2019 |
5489 |
447.2 |
| Apr 05 2019 |
5413 |
447.2 |
| Mar 29 2019 |
5183 |
447.2 |
| Mar 22 2019 |
5282 |
447.2 |
| Mar 15 2019 |
5506 |
447.2 |
| Mar 08 2019 |
5291 |
447.2 |
| Mar 01 2019 |
5397 |
447.2 |
| Feb 22 2019 |
5401 |
447.2 |
| Feb 15 2019 |
5383 |
447.2 |
| Feb 08 2019 |
5508 |
447.2 |
| Feb 01 2019 |
5516 |
447.2 |
| Jan 25 2019 |
5516 |
447.2 |
| Jan 18 2019 |
5528 |
447.2 |
| Jan 11 2019 |
5528 |
447.2 |
| Jan 04 2019 |
5528 |
447.2 |
| Dec 28 2018 |
5534 |
447.2 |
| Dec 21 2018 |
5534 |
447.2 |
| Dec 14 2018 |
5534 |
447.2 |
| Dec 07 2018 |
5525 |
447.2 |
| Nov 30 2018 |
5525 |
447.2 |
| Nov 23 2018 |
5526 |
447.2 |
| Nov 16 2018 |
5526 |
447.2 |
| Nov 09 2018 |
5526 |
447.2 |
| Nov 02 2018 |
5526 |
447.2 |
| Oct 26 2018 |
5526 |
447.2 |
| Oct 19 2018 |
5526 |
447.2 |
| Oct 12 2018 |
5520 |
447.2 |
| Oct 05 2018 |
5520 |
447.2 |
| Sep 28 2018 |
5526 |
447.2 |
| Sep 21 2018 |
5470 |
447.2 |
| Sep 14 2018 |
5578 |
447.2 |
| Sep 07 2018 |
5603 |
447.2 |
| Aug 31 2018 |
5683 |
447.2 |
| Aug 24 2018 |
5762 |
447.2 |
| Aug 17 2018 |
5751 |
447.2 |
| Jul 14 2017 |
7970 |
489.92 |
| Jul 07 2017 |
8027 |
489.92 |
| Jun 30 2017 |
7987 |
489.92 |
| Jun 23 2017 |
8078 |
489.92 |
| Jun 16 2017 |
7977 |
489.92 |
| Jun 09 2017 |
7993 |
489.92 |
| Jun 02 2017 |
7992 |
489.92 |
| May 26 2017 |
7902 |
489.92 |
| May 19 2017 |
8200 |
489.92 |
| May 12 2017 |
8315 |
489.92 |
| May 05 2017 |
8534 |
489.92 |
| Apr 28 2017 |
8556 |
489.92 |
| Apr 21 2017 |
8689 |
489.92 |
| Apr 14 2017 |
8867 |
489.92 |
| Apr 07 2017 |
8889 |
489.92 |
| Mar 31 2017 |
9229 |
489.92 |
| Mar 24 2017 |
8985 |
489.92 |
| Mar 17 2017 |
9138 |
489.92 |
| Mar 10 2017 |
9000 |
489.92 |
| Mar 03 2017 |
9040 |
489.92 |
| Feb 24 2017 |
9162 |
489.92 |
| Feb 17 2017 |
9051 |
489.92 |
| Feb 10 2017 |
9181 |
489.92 |
| Feb 03 2017 |
9143 |
489.92 |
| Jan 27 2017 |
9126 |
489.92 |
| Jan 20 2017 |
9148 |
489.92 |
| Jan 13 2017 |
9148 |
489.92 |
| Jan 06 2017 |
9148 |
489.92 |
| Dec 30 2016 |
9141 |
489.92 |
| Dec 23 2016 |
9141 |
489.92 |
| Dec 16 2016 |
9141 |
489.92 |
| Dec 09 2016 |
9149 |
489.92 |
| Dec 02 2016 |
9149 |
489.92 |
| Nov 25 2016 |
9138 |
489.92 |
| Nov 18 2016 |
9138 |
489.92 |
| Nov 11 2016 |
9138 |
489.92 |
| Nov 04 2016 |
9138 |
489.92 |
| Oct 28 2016 |
9130 |
489.92 |
| Oct 21 2016 |
9130 |
489.92 |
| Oct 14 2016 |
9152 |
489.92 |
| Oct 07 2016 |
9150 |
489.92 |
| Sep 30 2016 |
9193 |
489.92 |
| Sep 23 2016 |
9162 |
489.92 |
| Sep 16 2016 |
9171 |
489.92 |
| Sep 09 2016 |
9270 |
489.92 |
| Sep 02 2016 |
9450 |
489.92 |
| Aug 26 2016 |
9207 |
489.92 |
| Aug 19 2016 |
9385 |
489.92 |
| Aug 12 2016 |
9761 |
489.92 |
| Aug 12 2016 |
24803 |
489.92 |
| Aug 05 2016 |
9834 |
489.92 |
| Aug 05 2016 |
24941 |
489.92 |
| Jul 29 2016 |
9904 |
489.92 |
| Jul 29 2016 |
25131 |
489.92 |
| Jul 22 2016 |
10018 |
489.92 |
| Jul 22 2016 |
25359 |
489.92 |
