| Feb 01 2019 |
6960 |
417.35 |
| Feb 01 2019 |
9391 |
417.35 |
| Jan 25 2019 |
9563 |
444.9 |
| Jan 25 2019 |
12856 |
444.9 |
| Jan 18 2019 |
9575 |
444.9 |
| Jan 18 2019 |
12876 |
444.9 |
| Jan 11 2019 |
9562 |
444.9 |
| Jan 11 2019 |
12861 |
444.9 |
| Jan 04 2019 |
9575 |
444.9 |
| Jan 04 2019 |
12869 |
444.9 |
| Dec 28 2018 |
9575 |
444.9 |
| Dec 28 2018 |
12869 |
444.9 |
| Dec 21 2018 |
9575 |
444.9 |
| Dec 21 2018 |
12869 |
444.9 |
| Dec 14 2018 |
9575 |
444.9 |
| Dec 14 2018 |
12869 |
444.9 |
| Dec 07 2018 |
9566 |
444.9 |
| Dec 07 2018 |
12865 |
444.9 |
| Nov 30 2018 |
9566 |
444.9 |
| Nov 30 2018 |
12865 |
444.9 |
| Nov 23 2018 |
9566 |
444.9 |
| Nov 23 2018 |
12865 |
444.9 |
| Nov 16 2018 |
9566 |
444.9 |
| Nov 16 2018 |
12865 |
444.9 |
| Nov 09 2018 |
9566 |
444.9 |
| Nov 09 2018 |
12866 |
444.9 |
| Nov 02 2018 |
9566 |
444.9 |
| Nov 02 2018 |
12840 |
444.9 |
| Oct 26 2018 |
9566 |
444.9 |
| Oct 26 2018 |
12838 |
444.9 |
| Oct 19 2018 |
9566 |
444.9 |
| Oct 19 2018 |
12861 |
444.9 |
| Oct 12 2018 |
9544 |
444.9 |
| Oct 12 2018 |
12809 |
444.9 |
| Oct 05 2018 |
9522 |
444.9 |
| Oct 05 2018 |
12916 |
444.9 |
| Sep 28 2018 |
9537 |
444.9 |
| Sep 28 2018 |
12601 |
444.9 |
| Sep 21 2018 |
9512 |
444.9 |
| Sep 21 2018 |
12589 |
444.9 |
| Sep 14 2018 |
9556 |
444.9 |
| Sep 14 2018 |
12631 |
444.9 |
| Sep 07 2018 |
9647 |
444.9 |
| Sep 07 2018 |
12872 |
444.9 |
| Aug 31 2018 |
9743 |
444.9 |
| Aug 31 2018 |
12953 |
444.9 |
| Aug 24 2018 |
9665 |
444.9 |
| Aug 24 2018 |
12977 |
444.9 |
| Aug 17 2018 |
9821 |
444.9 |
| Aug 17 2018 |
13120 |
444.9 |
| Aug 10 2018 |
9823 |
444.9 |
| Aug 10 2018 |
13198 |
444.9 |
| Aug 03 2018 |
9910 |
444.9 |
| Aug 03 2018 |
13312 |
444.9 |
| Jul 27 2018 |
9907 |
444.9 |
| Jul 27 2018 |
13356 |
444.9 |
| Jul 20 2018 |
10042 |
444.9 |
| Jul 20 2018 |
13545 |
444.9 |
| Jul 13 2018 |
11209 |
458.68 |
| Jul 13 2018 |
15241 |
458.68 |
| Jul 06 2018 |
11156 |
458.68 |
| Jul 06 2018 |
15008 |
458.68 |
| Jun 29 2018 |
11166 |
458.68 |
| Jun 29 2018 |
15017 |
458.68 |
| Jun 22 2018 |
11431 |
458.68 |
| Jun 22 2018 |
15297 |
458.68 |
| Jun 15 2018 |
11394 |
458.68 |
| Jun 15 2018 |
15303 |
458.68 |
| Jun 08 2018 |
11519 |
458.68 |
| Jun 08 2018 |
15482 |
458.68 |
| Jun 01 2018 |
11623 |
458.68 |
| Jun 01 2018 |
15829 |
458.68 |
| May 25 2018 |
11715 |
458.68 |
| May 25 2018 |
16029 |
458.68 |
| May 18 2018 |
11748 |
458.68 |
| May 18 2018 |
16073 |
458.68 |
| May 11 2018 |
11712 |
458.68 |
| May 11 2018 |
16204 |
458.68 |
| May 04 2018 |
11898 |
458.68 |
| May 04 2018 |
16379 |
458.68 |
| Apr 27 2018 |
11899 |
458.68 |
| Apr 27 2018 |
16279 |
458.68 |
| Apr 20 2018 |
12034 |
458.68 |
| Apr 20 2018 |
16361 |
458.68 |
| Apr 13 2018 |
12006 |
458.68 |
| Apr 13 2018 |
16262 |
458.68 |
| Apr 06 2018 |
11933 |
458.68 |
| Apr 06 2018 |
16348 |
458.68 |
| Mar 30 2018 |
12055 |
458.68 |
| Mar 30 2018 |
16592 |
458.68 |
| Mar 23 2018 |
12060 |
458.68 |
| Mar 23 2018 |
16766 |
458.68 |
| Mar 16 2018 |
12073 |
458.68 |
| Mar 16 2018 |
16704 |
458.68 |
| Mar 09 2018 |
11980 |
458.68 |
| Mar 09 2018 |
16681 |
458.68 |
| Mar 02 2018 |
12088 |
458.68 |
| Mar 02 2018 |
16892 |
458.68 |
| Feb 23 2018 |
12212 |
458.68 |
| Feb 23 2018 |
17023 |
458.68 |
| Feb 16 2018 |
12180 |
458.68 |
| Feb 16 2018 |
17007 |
458.68 |
| Feb 09 2018 |
12311 |
459.78 |
| Feb 09 2018 |
17014 |
459.78 |
| Feb 02 2018 |
16203 |
502.21 |
| Feb 02 2018 |
22198 |
502.21 |
| Jan 26 2018 |
16045 |
500 |
| Jan 26 2018 |
21970 |
500 |
| Jan 19 2018 |
16051 |
500 |
| Jan 19 2018 |
21974 |
500 |
| Jan 12 2018 |
16028 |
500 |
| Jan 12 2018 |
21970 |
500 |
| Jan 05 2018 |
16056 |
500 |
| Jan 05 2018 |
21996 |
500 |
| Dec 29 2017 |
16057 |
500 |
| Dec 29 2017 |
21996 |
500 |
| Dec 22 2017 |
16059 |
500 |
| Dec 22 2017 |
21997 |
500 |
| Dec 15 2017 |
16046 |
500 |
| Dec 15 2017 |
21988 |
500 |
| Dec 08 2017 |
16046 |
500 |
| Dec 08 2017 |
21989 |
500 |
| Dec 01 2017 |
16046 |
500 |
| Dec 01 2017 |
21988 |
500 |
| Nov 24 2017 |
16047 |
500 |
| Nov 24 2017 |
21988 |
500 |
| Nov 17 2017 |
16047 |
500 |
| Nov 17 2017 |
21990 |
500 |
| Nov 10 2017 |
16046 |
500 |
| Nov 10 2017 |
22009 |
500 |
| Nov 03 2017 |
16049 |
500 |
| Nov 03 2017 |
22012 |
500 |
| Oct 27 2017 |
16049 |
500 |
| Oct 27 2017 |
22045 |
500 |
| Oct 20 2017 |
16079 |
500 |
| Oct 20 2017 |
21993 |
500 |
| Oct 13 2017 |
16078 |
500 |
| Oct 13 2017 |
22021 |
500 |
| Oct 06 2017 |
16067 |
500 |
| Oct 06 2017 |
22021 |
500 |
| Sep 29 2017 |
16090 |
500 |
| Sep 29 2017 |
21934 |
500 |
| Sep 22 2017 |
16081 |
500 |
| Sep 22 2017 |
22154 |
500 |
| Sep 15 2017 |
16164 |
500 |
| Sep 15 2017 |
22229 |
500 |
| Sep 08 2017 |
16184 |
500 |
| Sep 08 2017 |
22337 |
500 |
| Sep 01 2017 |
16412 |
500 |
| Sep 01 2017 |
22420 |
500 |
| Aug 25 2017 |
16443 |
500 |
| Aug 25 2017 |
22797 |
500 |
| Aug 18 2017 |
16488 |
500 |
| Aug 18 2017 |
22912 |
500 |
| Aug 11 2017 |
16423 |
500 |
| Aug 11 2017 |
22952 |
500 |
| Aug 04 2017 |
16585 |
500 |
| Aug 04 2017 |
23171 |
500 |
| Jul 28 2017 |
16672 |
500 |
| Jul 28 2017 |
23329 |
500 |
| Jul 21 2017 |
16779 |
500 |
| Jul 21 2017 |
23441 |
500 |
| Jul 14 2017 |
12613 |
456.37 |
| Jul 14 2017 |
17889 |
456.37 |
| Jul 07 2017 |
12695 |
456.37 |
| Jul 07 2017 |
17947 |
456.37 |
| Jun 30 2017 |
12764 |
456.37 |
| Jun 30 2017 |
17994 |
456.37 |
| Jun 23 2017 |
13818 |
456.37 |
| Jun 23 2017 |
18109 |
456.37 |
| Jun 16 2017 |
13904 |
456.37 |
| Jun 16 2017 |
18127 |
456.37 |
| Jun 09 2017 |
14007 |
456.37 |
| Jun 09 2017 |
18021 |
456.37 |
| Jun 02 2017 |
14045 |
456.37 |
| Jun 02 2017 |
18288 |
456.37 |
| May 26 2017 |
14135 |
456.37 |
| May 26 2017 |
18361 |
456.37 |
| May 19 2017 |
14141 |
456.37 |
| May 19 2017 |
18572 |
456.37 |
| May 12 2017 |
14304 |
456.37 |
| May 12 2017 |
18658 |
456.37 |
| May 05 2017 |
14287 |
456.37 |
| May 05 2017 |
18663 |
456.37 |
| Apr 28 2017 |
14085 |
456.37 |
| Apr 28 2017 |
18459 |
456.37 |
| Apr 21 2017 |
14298 |
456.37 |
| Apr 21 2017 |
18656 |
456.37 |
| Apr 14 2017 |
14349 |
456.37 |
| Apr 14 2017 |
18654 |
456.37 |
| Apr 07 2017 |
14453 |
456.37 |
| Apr 07 2017 |
18385 |
456.37 |
| Mar 31 2017 |
14785 |
456.37 |
| Mar 31 2017 |
18594 |
456.37 |
| Mar 24 2017 |
14654 |
456.37 |
| Mar 24 2017 |
18346 |
456.37 |
| Mar 17 2017 |
14742 |
456.37 |
| Mar 17 2017 |
18492 |
456.37 |
| Mar 10 2017 |
14879 |
456.37 |
| Mar 10 2017 |
18561 |
456.37 |
| Mar 03 2017 |
14782 |
456.37 |
| Mar 03 2017 |
18461 |
456.37 |
| Feb 24 2017 |
14722 |
456.37 |
| Feb 24 2017 |
18488 |
456.37 |
| Feb 17 2017 |
14538 |
456.37 |
| Feb 17 2017 |
18535 |
456.37 |
| Feb 10 2017 |
14591 |
456.37 |
| Feb 10 2017 |
18635 |
456.37 |
| Feb 03 2017 |
14592 |
456.37 |
| Feb 03 2017 |
18597 |
456.37 |
| Jan 27 2017 |
14626 |
456.37 |
| Jan 27 2017 |
18613 |
456.37 |
| Jan 20 2017 |
14599 |
456.37 |
| Jan 20 2017 |
18560 |
456.37 |
| Jan 13 2017 |
14604 |
456.37 |
| Jan 13 2017 |
18543 |
456.37 |
| Jan 06 2017 |
14607 |
456.37 |
| Jan 06 2017 |
18542 |
456.37 |
| Dec 30 2016 |
14612 |
456.37 |
| Dec 30 2016 |
18547 |
456.37 |
| Dec 23 2016 |
14612 |
456.37 |
| Dec 23 2016 |
18547 |
456.37 |
| Dec 16 2016 |
14608 |
456.37 |
| Dec 16 2016 |
18545 |
456.37 |
| Dec 09 2016 |
14611 |
456.37 |
| Dec 09 2016 |
18543 |
456.37 |
| Dec 02 2016 |
14611 |
456.37 |
| Dec 02 2016 |
18544 |
456.37 |
| Nov 25 2016 |
14608 |
456.37 |
| Nov 25 2016 |
18542 |
456.37 |
| Nov 18 2016 |
14608 |
456.37 |
| Nov 18 2016 |
18542 |
456.37 |
| Nov 11 2016 |
14608 |
456.37 |
| Nov 11 2016 |
18532 |
456.37 |
| Nov 04 2016 |
14608 |
456.37 |
| Nov 04 2016 |
18532 |
456.37 |
| Oct 28 2016 |
14609 |
456.37 |
| Oct 28 2016 |
18550 |
456.37 |
| Oct 21 2016 |
14615 |
456.37 |
| Oct 21 2016 |
18569 |
456.37 |
| Oct 14 2016 |
14576 |
456.37 |
| Oct 14 2016 |
18556 |
456.37 |
| Oct 07 2016 |
14592 |
456.37 |
| Oct 07 2016 |
18563 |
456.37 |
| Sep 30 2016 |
14632 |
456.37 |
| Sep 30 2016 |
18584 |
456.37 |
| Sep 23 2016 |
14637 |
456.37 |
| Sep 23 2016 |
18438 |
456.37 |
| Sep 16 2016 |
14721 |
456.37 |
| Sep 16 2016 |
18476 |
456.37 |
| Sep 09 2016 |
14804 |
456.37 |
| Sep 09 2016 |
18551 |
456.37 |
| Sep 02 2016 |
14958 |
456.37 |
| Sep 02 2016 |
18690 |
456.37 |
| Aug 26 2016 |
15017 |
456.37 |
| Aug 26 2016 |
18469 |
456.37 |
| Aug 19 2016 |
15048 |
456.37 |
| Aug 19 2016 |
18481 |
456.37 |
| Aug 12 2016 |
15235 |
456.37 |
| Aug 12 2016 |
20165 |
456.37 |
| Aug 05 2016 |
15179 |
456.37 |
| Aug 05 2016 |
20286 |
456.37 |
| Jul 29 2016 |
15231 |
456.37 |
| Jul 29 2016 |
20472 |
456.37 |
| Jul 22 2016 |
15438 |
456.37 |
| Jul 22 2016 |
20702 |
456.37 |
