| Jul 14 2017 |
18382 |
518.09 |
| Jul 14 2017 |
25670 |
518.09 |
| Jul 07 2017 |
18411 |
518.09 |
| Jul 07 2017 |
25758 |
518.09 |
| Jun 30 2017 |
18532 |
518.09 |
| Jun 30 2017 |
25845 |
518.09 |
| Jun 23 2017 |
19652 |
518.09 |
| Jun 23 2017 |
26032 |
518.09 |
| Jun 16 2017 |
19686 |
518.09 |
| Jun 16 2017 |
26003 |
518.09 |
| Jun 09 2017 |
19773 |
518.09 |
| Jun 09 2017 |
25926 |
518.09 |
| Jun 02 2017 |
19814 |
518.09 |
| Jun 02 2017 |
26259 |
518.09 |
| May 26 2017 |
20011 |
518.09 |
| May 26 2017 |
26394 |
518.09 |
| May 19 2017 |
20071 |
518.09 |
| May 19 2017 |
26745 |
518.09 |
| May 12 2017 |
20225 |
518.09 |
| May 12 2017 |
26875 |
518.09 |
| May 05 2017 |
20192 |
518.09 |
| May 05 2017 |
26840 |
518.09 |
| Apr 28 2017 |
19912 |
518.09 |
| Apr 28 2017 |
26495 |
518.09 |
| Apr 21 2017 |
20193 |
518.09 |
| Apr 21 2017 |
26771 |
518.09 |
| Apr 14 2017 |
20197 |
518.09 |
| Apr 14 2017 |
26756 |
518.09 |
| Apr 07 2017 |
20329 |
518.09 |
| Apr 07 2017 |
26455 |
518.09 |
| Mar 31 2017 |
20666 |
518.09 |
| Mar 31 2017 |
26628 |
518.09 |
| Mar 24 2017 |
20410 |
518.09 |
| Mar 24 2017 |
26176 |
518.09 |
| Mar 17 2017 |
20525 |
518.09 |
| Mar 17 2017 |
26387 |
518.09 |
| Mar 10 2017 |
20653 |
518.09 |
| Mar 10 2017 |
26419 |
518.09 |
| Mar 03 2017 |
20544 |
518.09 |
| Mar 03 2017 |
26275 |
518.09 |
| Feb 24 2017 |
20407 |
518.09 |
| Feb 24 2017 |
26300 |
518.09 |
| Feb 17 2017 |
20150 |
518.09 |
| Feb 17 2017 |
26258 |
518.09 |
| Feb 10 2017 |
20172 |
518.09 |
| Feb 10 2017 |
26365 |
518.09 |
| Feb 03 2017 |
20176 |
518.09 |
| Feb 03 2017 |
26303 |
518.09 |
| Jan 27 2017 |
20198 |
518.09 |
| Jan 27 2017 |
26309 |
518.09 |
| Jan 20 2017 |
20177 |
518.09 |
| Jan 20 2017 |
26264 |
518.09 |
| Jan 13 2017 |
20188 |
518.09 |
| Jan 13 2017 |
26231 |
518.09 |
| Jan 06 2017 |
20193 |
518.09 |
| Jan 06 2017 |
26238 |
518.09 |
| Dec 30 2016 |
20203 |
518.09 |
| Dec 30 2016 |
26248 |
518.09 |
| Dec 23 2016 |
20203 |
518.09 |
| Dec 23 2016 |
26248 |
518.09 |
| Dec 16 2016 |
20195 |
518.09 |
| Dec 16 2016 |
26245 |
518.09 |
| Dec 09 2016 |
20195 |
518.09 |
| Dec 09 2016 |
26242 |
518.09 |
| Dec 02 2016 |
20195 |
518.09 |
| Dec 02 2016 |
26242 |
518.09 |
| Nov 25 2016 |
20191 |
518.09 |
| Nov 25 2016 |
26239 |
518.09 |
| Nov 18 2016 |
20191 |
518.09 |
| Nov 18 2016 |
26239 |
518.09 |
| Nov 11 2016 |
20191 |
518.09 |
| Nov 11 2016 |
26209 |
518.09 |
| Nov 04 2016 |
20191 |
518.09 |
| Nov 04 2016 |
26209 |
518.09 |
| Oct 28 2016 |
20192 |
518.09 |
| Oct 28 2016 |
26223 |
518.09 |
| Oct 21 2016 |
20193 |
518.09 |
| Oct 21 2016 |
26244 |
518.09 |
| Oct 14 2016 |
20115 |
518.09 |
| Oct 14 2016 |
26201 |
518.09 |
| Oct 07 2016 |
20144 |
518.09 |
| Oct 07 2016 |
26235 |
518.09 |
| Sep 30 2016 |
20200 |
518.09 |
| Sep 30 2016 |
26269 |
518.09 |
| Sep 23 2016 |
20245 |
518.09 |
| Sep 23 2016 |
26090 |
518.09 |
| Sep 16 2016 |
20358 |
518.09 |
| Sep 16 2016 |
26118 |
518.09 |
| Sep 09 2016 |
20442 |
518.09 |
| Sep 09 2016 |
26198 |
518.09 |
| Sep 02 2016 |
20602 |
518.09 |
| Sep 02 2016 |
26338 |
518.09 |
| Aug 26 2016 |
20656 |
518.09 |
| Aug 26 2016 |
26150 |
518.09 |
| Aug 19 2016 |
20692 |
518.09 |
| Aug 19 2016 |
26158 |
518.09 |
| Aug 12 2016 |
20967 |
518.09 |
| Aug 12 2016 |
28354 |
518.09 |
| Aug 05 2016 |
20835 |
518.09 |
| Aug 05 2016 |
28476 |
518.09 |
| Jul 29 2016 |
20897 |
518.09 |
| Jul 29 2016 |
28707 |
518.09 |
| Jul 22 2016 |
21162 |
518.09 |
| Jul 22 2016 |
28990 |
518.09 |
