| May 01 2024 |
478 |
523.08 |
| Apr 24 2024 |
667 |
523.08 |
| Apr 17 2024 |
653 |
523.08 |
| Apr 10 2024 |
651 |
523.08 |
| Apr 03 2024 |
634 |
523.08 |
| Mar 27 2024 |
625 |
523.08 |
| Mar 21 2024 |
636 |
523.08 |
| Mar 14 2024 |
625 |
523.08 |
| Mar 07 2024 |
620 |
523.08 |
| Feb 29 2024 |
620 |
523.08 |
| Feb 22 2024 |
620 |
523.08 |
| Feb 15 2024 |
618 |
523.08 |
| Feb 08 2024 |
618 |
523.08 |
| Feb 01 2024 |
617 |
523.08 |
| Jan 25 2024 |
618 |
523.08 |
| Jan 18 2024 |
617 |
523.08 |
| Jan 11 2024 |
617 |
523.08 |
| Jan 04 2024 |
618 |
523.08 |
| Dec 28 2023 |
622 |
523.08 |
| Dec 21 2023 |
622 |
523.08 |
| Dec 14 2023 |
622 |
523.08 |
| Dec 07 2023 |
622 |
523.08 |
| Nov 30 2023 |
551 |
523.08 |
| Nov 23 2023 |
571 |
523.08 |
| Nov 16 2023 |
534 |
523.08 |
| Nov 09 2023 |
533 |
523.08 |
| Nov 02 2023 |
526 |
523.08 |
| Oct 26 2023 |
529 |
523.08 |
| Oct 19 2023 |
530 |
523.08 |
| Oct 12 2023 |
529 |
523.08 |
| Oct 05 2023 |
530 |
523.08 |
| Sep 28 2023 |
546 |
523.08 |
| Sep 21 2023 |
540 |
523.08 |
| Sep 14 2023 |
538 |
523.08 |
| Sep 07 2023 |
549 |
523.08 |
| Aug 31 2023 |
546 |
523.08 |
| Aug 24 2023 |
545 |
523.08 |
| Aug 17 2023 |
545 |
523.08 |
| Aug 10 2023 |
545 |
523.08 |
| Aug 03 2023 |
545 |
523.08 |
| Jul 27 2023 |
545 |
523.08 |
| Jul 20 2023 |
529 |
523.08 |
| Jul 13 2023 |
531 |
523.08 |
| Jul 06 2023 |
535 |
523.08 |
| Jun 29 2023 |
530 |
523.08 |
| Jun 22 2023 |
542 |
523.08 |
| May 18 2018 |
21248 |
623.93 |
| May 18 2018 |
29349 |
623.93 |
| May 11 2018 |
21272 |
623.93 |
| May 11 2018 |
29439 |
623.93 |
| May 04 2018 |
21683 |
623.93 |
| May 04 2018 |
29740 |
623.93 |
| Apr 27 2018 |
21470 |
623.93 |
| Apr 27 2018 |
29605 |
623.93 |
| Apr 20 2018 |
21576 |
623.93 |
| Apr 20 2018 |
29793 |
623.93 |
| Apr 13 2018 |
21347 |
623.93 |
| Apr 13 2018 |
29680 |
623.93 |
| Apr 06 2018 |
21816 |
623.93 |
| Apr 06 2018 |
29838 |
623.93 |
| Mar 30 2018 |
22324 |
623.93 |
| Mar 30 2018 |
30245 |
623.93 |
| Mar 23 2018 |
22523 |
623.93 |
| Mar 23 2018 |
30450 |
623.93 |
| Mar 16 2018 |
22295 |
623.93 |
| Mar 16 2018 |
30341 |
623.93 |
| Mar 09 2018 |
22064 |
623.93 |
| Mar 09 2018 |
30193 |
623.93 |
| Mar 02 2018 |
22194 |
623.93 |
| Mar 02 2018 |
30583 |
623.93 |
| Feb 23 2018 |
22436 |
623.93 |
| Feb 23 2018 |
30839 |
623.93 |
| Feb 16 2018 |
22525 |
623.93 |
| Feb 16 2018 |
30842 |
623.93 |
| Feb 09 2018 |
22240 |
623.93 |
| Feb 09 2018 |
30496 |
623.93 |
| Feb 02 2018 |
22090 |
623.93 |
| Feb 02 2018 |
30324 |
623.93 |
| Jan 26 2018 |
22195 |
623.93 |
| Jan 26 2018 |
30380 |
623.93 |
| Jan 19 2018 |
22187 |
623.93 |
| Jan 19 2018 |
30381 |
623.93 |
| Jan 12 2018 |
22224 |
623.93 |
| Jan 12 2018 |
30390 |
623.93 |
| Jan 05 2018 |
22224 |
623.93 |
| Jan 05 2018 |
30420 |
623.93 |
| Dec 29 2017 |
22224 |
623.93 |
| Dec 29 2017 |
30420 |
623.93 |
| Dec 22 2017 |
22224 |
623.93 |
| Dec 22 2017 |
30422 |
623.93 |
| Dec 15 2017 |
22224 |
623.93 |
| Dec 15 2017 |
30414 |
623.93 |
| Dec 08 2017 |
22224 |
623.93 |
| Dec 08 2017 |
30414 |
623.93 |
| Dec 01 2017 |
22224 |
623.93 |
| Dec 01 2017 |
30414 |
623.93 |
| Nov 24 2017 |
22224 |
623.93 |
| Nov 24 2017 |
30414 |
623.93 |
| Nov 17 2017 |
22225 |
623.93 |
| Nov 17 2017 |
30415 |
623.93 |
| Nov 10 2017 |
22276 |
623.93 |
| Nov 10 2017 |
30447 |
623.93 |
| Nov 03 2017 |
22276 |
623.93 |
| Nov 03 2017 |
30448 |
623.93 |
| Oct 27 2017 |
22281 |
623.93 |
| Oct 27 2017 |
30469 |
623.93 |
| Oct 20 2017 |
22132 |
623.93 |
| Oct 20 2017 |
30356 |
623.93 |
| Oct 13 2017 |
22194 |
623.93 |
| Oct 13 2017 |
30397 |
623.93 |
| Oct 06 2017 |
22166 |
623.93 |
| Oct 06 2017 |
30373 |
623.93 |
| Sep 29 2017 |
22164 |
623.93 |
| Sep 29 2017 |
30277 |
623.93 |
| Sep 22 2017 |
22502 |
623.93 |
| Sep 22 2017 |
30595 |
623.93 |
| Sep 15 2017 |
22461 |
623.93 |
| Sep 15 2017 |
30628 |
623.93 |
| Sep 08 2017 |
22387 |
623.93 |
| Sep 08 2017 |
30746 |
623.93 |
| Sep 01 2017 |
22447 |
623.93 |
| Sep 01 2017 |
30878 |
623.93 |
| Aug 25 2017 |
22818 |
623.93 |
| Aug 25 2017 |
31275 |
623.93 |
| Aug 18 2017 |
22892 |
623.93 |
| Aug 18 2017 |
31396 |
623.93 |
| Aug 11 2017 |
22975 |
623.93 |
| Aug 11 2017 |
31414 |
623.93 |
| Aug 04 2017 |
23087 |
623.93 |
| Aug 04 2017 |
31710 |
623.93 |
| Jul 28 2017 |
23267 |
623.93 |
| Jul 28 2017 |
31916 |
623.93 |
| Jul 21 2017 |
23240 |
623.93 |
| Jul 21 2017 |
32079 |
623.93 |
| Jul 14 2017 |
10019 |
568.07 |
| Jul 14 2017 |
22746 |
612.27 |
| Jul 14 2017 |
23379 |
623.93 |
| Jul 14 2017 |
32090 |
618.1 |
| Jul 07 2017 |
22771 |
612.27 |
| Jul 07 2017 |
10075 |
568.07 |
| Jul 07 2017 |
23529 |
623.93 |
| Jul 07 2017 |
32230 |
618.1 |
| Jun 30 2017 |
23562 |
623.93 |
| Jun 30 2017 |
22922 |
612.27 |
| Jun 30 2017 |
10038 |
568.07 |
| Jun 30 2017 |
32326 |
618.1 |
| Jun 23 2017 |
23818 |
623.93 |
| Jun 23 2017 |
24041 |
612.27 |
| Jun 23 2017 |
10164 |
568.07 |
| Jun 23 2017 |
32516 |
618.1 |
| Jun 16 2017 |
24104 |
612.27 |
| Jun 16 2017 |
10077 |
568.07 |
| Jun 16 2017 |
23831 |
623.93 |
| Jun 16 2017 |
32497 |
618.1 |
| Jun 09 2017 |
23731 |
623.93 |
| Jun 09 2017 |
10067 |
568.07 |
| Jun 09 2017 |
24196 |
612.27 |
| Jun 09 2017 |
32408 |
618.1 |
| Jun 02 2017 |
24247 |
623.93 |
| Jun 02 2017 |
10068 |
568.07 |
| Jun 02 2017 |
24262 |
612.27 |
| Jun 02 2017 |
32869 |
618.1 |
| May 26 2017 |
9972 |
568.07 |
| May 26 2017 |
24507 |
612.27 |
| May 26 2017 |
24322 |
623.93 |
| May 26 2017 |
33050 |
618.1 |
| May 19 2017 |
10347 |
568.07 |
| May 19 2017 |
24540 |
612.27 |
| May 19 2017 |
33360 |
612.27 |
| May 12 2017 |
24688 |
612.27 |
| May 12 2017 |
10481 |
568.07 |
| May 12 2017 |
33491 |
612.27 |
| May 05 2017 |
10676 |
568.07 |
| May 05 2017 |
24576 |
612.27 |
| May 05 2017 |
33413 |
612.27 |
| Apr 28 2017 |
24272 |
612.27 |
| Apr 28 2017 |
10708 |
568.07 |
| Apr 28 2017 |
32985 |
612.27 |
| Apr 21 2017 |
24625 |
612.27 |
| Apr 21 2017 |
10863 |
568.07 |
| Apr 21 2017 |
33393 |
612.27 |
| Apr 14 2017 |
11083 |
568.07 |
| Apr 14 2017 |
24625 |
612.27 |
| Apr 14 2017 |
33374 |
612.27 |
| Apr 07 2017 |
24844 |
612.27 |
| Apr 07 2017 |
11140 |
568.07 |
| Apr 07 2017 |
33066 |
612.27 |
| Mar 31 2017 |
11592 |
568.07 |
| Mar 31 2017 |
25223 |
612.27 |
| Mar 31 2017 |
33275 |
612.27 |
| Mar 24 2017 |
11275 |
568.07 |
| Mar 24 2017 |
24890 |
612.27 |
| Mar 24 2017 |
32722 |
612.27 |
| Mar 17 2017 |
11453 |
568.07 |
| Mar 17 2017 |
25019 |
612.27 |
| Mar 17 2017 |
32946 |
612.27 |
| Mar 10 2017 |
25144 |
612.27 |
| Mar 10 2017 |
11262 |
568.07 |
| Mar 10 2017 |
32932 |
612.27 |
| Mar 03 2017 |
24942 |
612.27 |
| Mar 03 2017 |
11377 |
568.07 |
| Mar 03 2017 |
32656 |
612.27 |
| Feb 24 2017 |
11517 |
568.07 |
| Feb 24 2017 |
24798 |
612.27 |
| Feb 24 2017 |
32655 |
612.27 |
| Feb 17 2017 |
11386 |
568.07 |
| Feb 17 2017 |
24483 |
612.27 |
| Feb 17 2017 |
32580 |
612.27 |
| Feb 10 2017 |
24533 |
612.27 |
| Feb 10 2017 |
11585 |
568.07 |
| Feb 10 2017 |
32723 |
612.27 |
| Feb 03 2017 |
24538 |
612.27 |
| Feb 03 2017 |
11540 |
568.07 |
| Feb 03 2017 |
32661 |
612.27 |
| Jan 27 2017 |
11518 |
568.07 |
| Jan 27 2017 |
24584 |
612.27 |
| Jan 27 2017 |
32678 |
612.27 |
| Jan 20 2017 |
11546 |
568.07 |
| Jan 20 2017 |
24562 |
612.27 |
| Jan 20 2017 |
32641 |
612.27 |
| Jan 13 2017 |
11546 |
568.07 |
| Jan 13 2017 |
24583 |
612.27 |
| Jan 13 2017 |
32628 |
612.27 |
| Jan 06 2017 |
24594 |
612.27 |
| Jan 06 2017 |
11546 |
568.07 |
| Jan 06 2017 |
32637 |
612.27 |
| Dec 30 2016 |
24604 |
612.27 |
| Dec 30 2016 |
11541 |
568.07 |
| Dec 30 2016 |
32647 |
612.27 |
| Dec 23 2016 |
24604 |
612.27 |
| Dec 23 2016 |
11541 |
568.07 |
| Dec 23 2016 |
32647 |
612.27 |
| Dec 16 2016 |
11541 |
568.07 |
| Dec 16 2016 |
24587 |
612.27 |
| Dec 16 2016 |
32638 |
612.27 |
| Dec 09 2016 |
11546 |
568.07 |
| Dec 09 2016 |
24583 |
612.27 |
| Dec 09 2016 |
32635 |
612.27 |
| Dec 02 2016 |
24583 |
612.27 |
| Dec 02 2016 |
11546 |
568.07 |
| Dec 02 2016 |
32636 |
612.27 |
| Nov 25 2016 |
11535 |
568.07 |
| Nov 25 2016 |
24579 |
612.27 |
| Nov 25 2016 |
32633 |
612.27 |
| Nov 18 2016 |
11535 |
568.07 |
| Nov 18 2016 |
24579 |
612.27 |
| Nov 18 2016 |
32633 |
612.27 |
| Nov 11 2016 |
24579 |
612.27 |
| Nov 11 2016 |
11535 |
568.07 |
| Nov 11 2016 |
32587 |
612.27 |
| Nov 04 2016 |
11535 |
568.07 |
| Nov 04 2016 |
24579 |
612.27 |
| Nov 04 2016 |
32587 |
612.27 |
| Oct 28 2016 |
11524 |
568.07 |
| Oct 28 2016 |
24580 |
612.27 |
| Oct 28 2016 |
32596 |
612.27 |
| Oct 21 2016 |
11524 |
568.07 |
| Oct 21 2016 |
24578 |
612.27 |
| Oct 21 2016 |
32615 |
612.27 |
| Oct 14 2016 |
24473 |
612.27 |
| Oct 14 2016 |
11533 |
568.07 |
| Oct 14 2016 |
32565 |
612.27 |
| Oct 07 2016 |
24507 |
612.27 |
| Oct 07 2016 |
11531 |
568.07 |
| Oct 07 2016 |
32618 |
612.27 |
| Sep 30 2016 |
11580 |
568.07 |
| Sep 30 2016 |
24574 |
612.27 |
| Sep 30 2016 |
32664 |
612.27 |
| Sep 23 2016 |
11547 |
568.07 |
| Sep 23 2016 |
24709 |
612.27 |
| Sep 23 2016 |
32491 |
612.27 |
| Sep 16 2016 |
11540 |
568.07 |
| Sep 16 2016 |
24827 |
612.27 |
| Sep 16 2016 |
32500 |
612.27 |
| Sep 09 2016 |
11687 |
568.07 |
| Sep 09 2016 |
24948 |
612.27 |
| Sep 09 2016 |
32642 |
612.27 |
| Sep 02 2016 |
11887 |
568.07 |
| Sep 02 2016 |
25126 |
612.27 |
| Sep 02 2016 |
32795 |
612.27 |
| Aug 26 2016 |
25196 |
612.27 |
| Aug 26 2016 |
11540 |
568.07 |
| Aug 26 2016 |
32610 |
612.27 |
| Aug 19 2016 |
25239 |
612.27 |
| Aug 19 2016 |
32609 |
612.27 |
| Aug 12 2016 |
25573 |
612.27 |
| Aug 12 2016 |
35252 |
612.27 |
| Aug 05 2016 |
25385 |
612.27 |
| Aug 05 2016 |
35405 |
612.27 |
| Jul 29 2016 |
25498 |
612.27 |
| Jul 29 2016 |
35694 |
612.27 |
| Jul 22 2016 |
25759 |
612.27 |
| Jul 22 2016 |
35951 |
612.27 |
