| Aug 26 2021 |
1582 |
674.74 |
| Aug 19 2021 |
1578 |
674.74 |
| Aug 12 2021 |
1605 |
674.74 |
| Aug 05 2021 |
1615 |
674.74 |
| Jul 29 2021 |
1643 |
674.74 |
| Jul 22 2021 |
1619 |
674.74 |
| Jul 15 2021 |
1631 |
674.74 |
| Jul 08 2021 |
1641 |
674.74 |
| Jul 01 2021 |
1639 |
674.74 |
| Jun 24 2021 |
1668 |
674.74 |
| Jun 17 2021 |
1652 |
674.74 |
| Jun 10 2021 |
1658 |
674.74 |
| Jun 03 2021 |
1630 |
674.74 |
| May 27 2021 |
1646 |
674.74 |
| May 07 2021 |
26952 |
674.74 |
| Aug 28 2020 |
10961 |
674.74 |
| Aug 21 2020 |
11859 |
674.74 |
| Aug 14 2020 |
12512 |
674.74 |
| Aug 07 2020 |
13460 |
674.74 |
| Jul 31 2020 |
14413 |
674.74 |
| Jul 24 2020 |
15381 |
674.74 |
| Jul 17 2020 |
16113 |
674.74 |
| Jul 10 2020 |
17149 |
674.74 |
| Jul 03 2020 |
17498 |
674.74 |
| Jun 26 2020 |
18298 |
674.74 |
| Jun 19 2020 |
18980 |
674.74 |
| Jun 12 2020 |
19741 |
674.74 |
| Jun 05 2020 |
20455 |
674.74 |
| May 29 2020 |
21094 |
674.74 |
| May 22 2020 |
21653 |
674.74 |
| May 15 2020 |
22320 |
674.74 |
| May 08 2020 |
22905 |
674.74 |
| May 01 2020 |
23891 |
674.74 |
| Apr 24 2020 |
25555 |
674.74 |
| Apr 17 2020 |
26061 |
674.74 |
| Apr 10 2020 |
26760 |
674.74 |
| Apr 03 2020 |
27459 |
674.74 |
| Mar 27 2020 |
28208 |
674.74 |
| Mar 20 2020 |
28575 |
674.74 |
| Mar 13 2020 |
28993 |
674.74 |
| Mar 06 2020 |
29318 |
674.74 |
| Feb 28 2020 |
29284 |
674.74 |
| Feb 21 2020 |
29031 |
674.74 |
| Feb 14 2020 |
29083 |
674.74 |
| Feb 07 2020 |
28889 |
674.74 |
| Jan 31 2020 |
28955 |
674.74 |
| Jan 24 2020 |
28980 |
674.74 |
| Jan 17 2020 |
28839 |
674.74 |
| Jan 10 2020 |
28841 |
674.74 |
| Jan 03 2020 |
28850 |
674.74 |
| Dec 27 2019 |
28840 |
674.74 |
| Dec 20 2019 |
28840 |
674.74 |
| Dec 13 2019 |
28841 |
674.74 |
| Dec 06 2019 |
28823 |
674.74 |
| Nov 29 2019 |
28765 |
674.74 |
| Nov 22 2019 |
28765 |
674.74 |
| Nov 15 2019 |
28770 |
674.74 |
| Nov 08 2019 |
28652 |
674.74 |
| Nov 01 2019 |
28169 |
674.74 |
| Oct 25 2019 |
28192 |
674.74 |
| Oct 18 2019 |
28262 |
674.74 |
| Oct 11 2019 |
28215 |
674.74 |
| Oct 04 2019 |
28182 |
674.74 |
| Sep 27 2019 |
28336 |
674.74 |
| Sep 20 2019 |
28284 |
674.74 |
| Sep 13 2019 |
28368 |
674.74 |
| Sep 06 2019 |
28989 |
674.74 |
| Jul 14 2017 |
22747 |
612.27 |
| Jul 14 2017 |
31908 |
612.27 |
| Jul 07 2017 |
22772 |
612.27 |
| Jul 07 2017 |
32040 |
612.27 |
| Jun 30 2017 |
22923 |
612.27 |
| Jun 30 2017 |
32142 |
612.27 |
| Jun 23 2017 |
24040 |
612.27 |
| Jun 23 2017 |
32332 |
612.27 |
| Jun 16 2017 |
24103 |
612.27 |
| Jun 16 2017 |
32328 |
612.27 |
| Jun 09 2017 |
24195 |
612.27 |
| Jun 09 2017 |
32237 |
612.27 |
| Jun 02 2017 |
24261 |
612.27 |
| Jun 02 2017 |
32705 |
612.27 |
| May 26 2017 |
24505 |
612.27 |
| May 26 2017 |
32887 |
612.27 |
| May 19 2017 |
24538 |
612.27 |
| May 19 2017 |
33359 |
612.27 |
| May 12 2017 |
24687 |
612.27 |
| May 12 2017 |
33490 |
612.27 |
| May 05 2017 |
24575 |
612.27 |
| May 05 2017 |
33412 |
612.27 |
| Apr 28 2017 |
24271 |
612.27 |
| Apr 28 2017 |
32984 |
612.27 |
| Apr 21 2017 |
24626 |
612.27 |
| Apr 21 2017 |
33392 |
612.27 |
| Apr 14 2017 |
24626 |
612.27 |
| Apr 14 2017 |
33373 |
612.27 |
| Apr 07 2017 |
24845 |
612.27 |
| Apr 07 2017 |
33065 |
612.27 |
| Mar 31 2017 |
25224 |
612.27 |
| Mar 31 2017 |
33274 |
612.27 |
| Mar 24 2017 |
24891 |
612.27 |
| Mar 24 2017 |
32721 |
612.27 |
| Mar 17 2017 |
25020 |
612.27 |
| Mar 17 2017 |
32947 |
612.27 |
| Mar 10 2017 |
25145 |
612.27 |
| Mar 10 2017 |
32933 |
612.27 |
| Mar 03 2017 |
24943 |
612.27 |
| Mar 03 2017 |
32657 |
612.27 |
| Feb 24 2017 |
24800 |
612.27 |
| Feb 24 2017 |
32656 |
612.27 |
| Feb 17 2017 |
24485 |
612.27 |
| Feb 17 2017 |
32581 |
612.27 |
| Feb 10 2017 |
24535 |
612.27 |
| Feb 10 2017 |
32724 |
612.27 |
| Feb 03 2017 |
24540 |
612.27 |
| Feb 03 2017 |
32662 |
612.27 |
| Jan 27 2017 |
24586 |
612.27 |
| Jan 27 2017 |
32679 |
612.27 |
| Jan 20 2017 |
24564 |
612.27 |
| Jan 20 2017 |
32642 |
612.27 |
| Jan 13 2017 |
24585 |
612.27 |
| Jan 13 2017 |
32629 |
612.27 |
| Jan 06 2017 |
24596 |
612.27 |
| Jan 06 2017 |
32638 |
612.27 |
| Dec 30 2016 |
24606 |
612.27 |
| Dec 30 2016 |
32648 |
612.27 |
| Dec 23 2016 |
24606 |
612.27 |
| Dec 23 2016 |
32648 |
612.27 |
| Dec 16 2016 |
24589 |
612.27 |
| Dec 16 2016 |
32639 |
612.27 |
| Dec 09 2016 |
24585 |
612.27 |
| Dec 09 2016 |
32636 |
612.27 |
| Dec 02 2016 |
24585 |
612.27 |
| Dec 02 2016 |
32637 |
612.27 |
| Nov 25 2016 |
24581 |
612.27 |
| Nov 25 2016 |
32634 |
612.27 |
| Nov 18 2016 |
24581 |
612.27 |
| Nov 18 2016 |
32634 |
612.27 |
| Nov 11 2016 |
24581 |
612.27 |
| Nov 11 2016 |
32588 |
612.27 |
| Nov 04 2016 |
24581 |
612.27 |
| Nov 04 2016 |
32588 |
612.27 |
| Oct 28 2016 |
24582 |
612.27 |
| Oct 28 2016 |
32597 |
612.27 |
| Oct 21 2016 |
24580 |
612.27 |
| Oct 21 2016 |
32616 |
612.27 |
| Oct 14 2016 |
24475 |
612.27 |
| Oct 14 2016 |
32566 |
612.27 |
| Oct 07 2016 |
24509 |
612.27 |
| Oct 07 2016 |
32619 |
612.27 |
| Sep 30 2016 |
24576 |
612.27 |
| Sep 30 2016 |
32665 |
612.27 |
| Sep 23 2016 |
24711 |
612.27 |
| Sep 23 2016 |
32492 |
612.27 |
| Sep 16 2016 |
24825 |
612.27 |
| Sep 16 2016 |
32498 |
612.27 |
| Sep 09 2016 |
24946 |
612.27 |
| Sep 09 2016 |
32640 |
612.27 |
| Sep 02 2016 |
25124 |
612.27 |
| Sep 02 2016 |
32793 |
612.27 |
| Aug 26 2016 |
25194 |
612.27 |
| Aug 26 2016 |
32608 |
612.27 |
| Aug 19 2016 |
25237 |
612.27 |
| Aug 19 2016 |
32607 |
612.27 |
| Aug 12 2016 |
25572 |
612.27 |
| Aug 12 2016 |
35251 |
612.27 |
| Aug 05 2016 |
25383 |
612.27 |
| Aug 05 2016 |
35404 |
612.27 |
| Jul 29 2016 |
25496 |
612.27 |
| Jul 29 2016 |
35693 |
612.27 |
| Jul 22 2016 |
25758 |
612.27 |
| Jul 22 2016 |
35950 |
612.27 |
