| May 04 2024 |
1756 |
354.95 |
| May 04 2024 |
2463 |
354.95 |
| May 01 2024 |
1751 |
354.95 |
| May 01 2024 |
2653 |
354.95 |
| Apr 24 2024 |
4412 |
354.44 |
| Apr 24 2024 |
6103 |
354.44 |
| Apr 17 2024 |
4398 |
354.44 |
| Apr 17 2024 |
6274 |
354.44 |
| Apr 10 2024 |
4406 |
354.44 |
| Apr 10 2024 |
6260 |
354.44 |
| Apr 03 2024 |
4382 |
354.44 |
| Apr 03 2024 |
6270 |
354.44 |
| Mar 27 2024 |
4369 |
354.44 |
| Mar 27 2024 |
6274 |
354.44 |
| Mar 21 2024 |
4398 |
354.44 |
| Mar 21 2024 |
6258 |
354.44 |
| Mar 14 2024 |
4371 |
354.44 |
| Mar 14 2024 |
6202 |
354.44 |
| Mar 07 2024 |
4398 |
354.44 |
| Mar 07 2024 |
6223 |
354.44 |
| Feb 29 2024 |
4406 |
354.44 |
| Feb 29 2024 |
6261 |
354.44 |
| Feb 22 2024 |
4386 |
354.44 |
| Feb 22 2024 |
6238 |
354.44 |
| Feb 15 2024 |
4399 |
354.44 |
| Feb 15 2024 |
6213 |
354.44 |
| Feb 08 2024 |
4393 |
354.44 |
| Feb 08 2024 |
6182 |
354.44 |
| Feb 01 2024 |
4436 |
354.44 |
| Feb 01 2024 |
6091 |
354.44 |
| Jan 25 2024 |
4430 |
354.44 |
| Jan 25 2024 |
6079 |
354.44 |
| Jan 18 2024 |
4431 |
354.44 |
| Jan 18 2024 |
6086 |
354.44 |
| Jan 11 2024 |
4428 |
354.44 |
| Jan 11 2024 |
6090 |
354.44 |
| Jan 04 2024 |
4428 |
354.44 |
| Jan 04 2024 |
6087 |
354.44 |
| Dec 28 2023 |
4430 |
354.44 |
| Dec 28 2023 |
6084 |
354.44 |
| Dec 21 2023 |
4430 |
354.44 |
| Dec 21 2023 |
6084 |
354.44 |
| Dec 14 2023 |
4429 |
354.44 |
| Dec 14 2023 |
6083 |
354.44 |
| Dec 07 2023 |
4429 |
354.44 |
| Dec 07 2023 |
6084 |
354.44 |
| Nov 30 2023 |
4427 |
354.44 |
| Nov 30 2023 |
6084 |
354.44 |
| Nov 23 2023 |
4427 |
354.44 |
| Nov 23 2023 |
6084 |
354.44 |
| Nov 16 2023 |
4426 |
354.44 |
| Nov 16 2023 |
6079 |
354.44 |
| Nov 09 2023 |
4426 |
354.44 |
| Nov 09 2023 |
6073 |
354.44 |
| Nov 02 2023 |
4426 |
354.44 |
| Nov 02 2023 |
6073 |
354.44 |
| Oct 26 2023 |
4442 |
354.44 |
| Oct 26 2023 |
6070 |
354.44 |
| Oct 19 2023 |
4441 |
354.44 |
| Oct 19 2023 |
6031 |
354.44 |
| Oct 12 2023 |
4445 |
354.44 |
| Oct 12 2023 |
6032 |
354.44 |
| Oct 05 2023 |
4445 |
354.44 |
| Oct 05 2023 |
5936 |
354.44 |
| Sep 28 2023 |
4442 |
354.44 |
| Sep 28 2023 |
6005 |
354.44 |
| Sep 21 2023 |
4440 |
354.44 |
| Sep 21 2023 |
6003 |
354.44 |
| Sep 14 2023 |
4444 |
354.44 |
| Sep 14 2023 |
6024 |
354.44 |
| Sep 07 2023 |
4442 |
354.44 |
| Sep 07 2023 |
6027 |
354.44 |
| Aug 31 2023 |
4483 |
354.44 |
| Aug 31 2023 |
6059 |
354.44 |
| Aug 24 2023 |
4456 |
354.44 |
| Aug 24 2023 |
6015 |
354.44 |
| Aug 17 2023 |
4483 |
354.44 |
| Aug 17 2023 |
6043 |
354.44 |
| Aug 10 2023 |
4488 |
354.44 |
| Aug 10 2023 |
6057 |
354.44 |
| Aug 03 2023 |
4457 |
354.44 |
| Aug 03 2023 |
6036 |
354.44 |
| Jul 27 2023 |
4468 |
354.44 |
| Jul 27 2023 |
6026 |
354.44 |
| Jul 20 2023 |
4489 |
354.44 |
| Jul 20 2023 |
6007 |
354.44 |
| Jul 13 2023 |
4518 |
354.44 |
| Jul 13 2023 |
6039 |
354.44 |
| Jul 06 2023 |
4869 |
362.97 |
| Jul 06 2023 |
6522 |
362.97 |
| Jun 29 2023 |
4832 |
362.97 |
| Jun 29 2023 |
6509 |
362.97 |
| Jun 22 2023 |
4823 |
362.97 |
| Jun 22 2023 |
6477 |
362.97 |
| Jun 15 2023 |
4737 |
360.78 |
| Jun 15 2023 |
6369 |
360.78 |
| Jun 08 2023 |
4748 |
360.78 |
| Jun 08 2023 |
6402 |
360.78 |
| Jun 01 2023 |
4676 |
360.78 |
| Jun 01 2023 |
6389 |
360.78 |
| May 25 2023 |
4147 |
346.76 |
| May 25 2023 |
5593 |
346.76 |
| May 18 2023 |
4121 |
346.76 |
| May 18 2023 |
5561 |
346.76 |
| May 11 2023 |
4099 |
346.76 |
| May 11 2023 |
5512 |
346.76 |
| May 04 2023 |
4045 |
346.76 |
| May 04 2023 |
5403 |
346.76 |
| Apr 27 2023 |
4037 |
346.76 |
| Apr 27 2023 |
5363 |
346.76 |
| Apr 20 2023 |
3994 |
346.76 |
| Apr 20 2023 |
5314 |
346.76 |
| Apr 13 2023 |
3970 |
346.76 |
| Apr 13 2023 |
5300 |
346.76 |
| Apr 06 2023 |
3971 |
346.76 |
| Apr 06 2023 |
5287 |
346.76 |
| Mar 30 2023 |
3958 |
346.76 |
| Mar 30 2023 |
5275 |
346.76 |
| Mar 23 2023 |
3912 |
346.76 |
| Mar 23 2023 |
5242 |
346.76 |
| Mar 16 2023 |
3882 |
346.76 |
| Mar 16 2023 |
5194 |
346.76 |
| Mar 09 2023 |
3856 |
346.76 |
| Mar 09 2023 |
5157 |
346.76 |
| Mar 02 2023 |
3829 |
346.76 |
| Mar 02 2023 |
5120 |
346.76 |
| Feb 23 2023 |
3820 |
346.76 |
| Feb 23 2023 |
5113 |
346.76 |
| Feb 16 2023 |
3786 |
346.76 |
| Feb 16 2023 |
5061 |
346.76 |
| Feb 09 2023 |
3772 |
346.76 |
| Feb 09 2023 |
5052 |
346.76 |
| Feb 02 2023 |
3744 |
346.76 |
| Feb 02 2023 |
5037 |
346.76 |
| Jan 26 2023 |
3732 |
346.76 |
| Jan 26 2023 |
5026 |
346.76 |
| Jan 19 2023 |
3720 |
346.76 |
| Jan 19 2023 |
5020 |
346.76 |
| Jan 12 2023 |
3717 |
346.76 |
| Jan 12 2023 |
5016 |
346.76 |
| Jan 05 2023 |
3717 |
346.76 |
| Jan 05 2023 |
5016 |
346.76 |
| Dec 29 2022 |
3717 |
346.76 |
| Dec 29 2022 |
5016 |
346.76 |
| Dec 22 2022 |
3717 |
346.76 |
| Dec 22 2022 |
5016 |
346.76 |
| Dec 15 2022 |
3716 |
346.76 |
| Dec 15 2022 |
5020 |
346.76 |
| Dec 08 2022 |
3710 |
346.76 |
| Dec 08 2022 |
5015 |
346.76 |
| Dec 01 2022 |
3710 |
346.76 |
| Dec 01 2022 |
5015 |
346.76 |
| Nov 24 2022 |
3710 |
346.76 |
| Nov 24 2022 |
5015 |
346.76 |
| Nov 17 2022 |
3708 |
346.76 |
| Nov 17 2022 |
5017 |
346.76 |
| Nov 10 2022 |
3708 |
346.76 |
| Nov 10 2022 |
5018 |
346.76 |
| Nov 03 2022 |
4822 |
381.88 |
| Nov 03 2022 |
6702 |
378.73 |
| Oct 27 2022 |
4815 |
381.88 |
| Oct 27 2022 |
6695 |
378.73 |
| Oct 20 2022 |
4815 |
381.88 |
| Oct 20 2022 |
6700 |
378.73 |
| Oct 13 2022 |
4815 |
381.88 |
| Oct 13 2022 |
6692 |
378.73 |
| Oct 06 2022 |
4818 |
381.88 |
| Oct 06 2022 |
6691 |
378.73 |
| Sep 29 2022 |
4827 |
381.88 |
| Sep 29 2022 |
6697 |
378.73 |
| Sep 22 2022 |
4822 |
381.88 |
| Sep 22 2022 |
6684 |
378.73 |
| Sep 15 2022 |
4814 |
381.88 |
| Sep 15 2022 |
6677 |
378.73 |
| Sep 08 2022 |
4758 |
381.88 |
| Sep 08 2022 |
6646 |
378.73 |
| Sep 01 2022 |
4707 |
381.88 |
| Sep 01 2022 |
6557 |
378.73 |
| Aug 25 2022 |
4661 |
381.88 |
| Aug 25 2022 |
6511 |
378.73 |
| Aug 18 2022 |
4639 |
381.88 |
| Aug 18 2022 |
6477 |
378.73 |
| Aug 11 2022 |
4568 |
381.88 |
| Aug 11 2022 |
6446 |
378.73 |
| Aug 04 2022 |
4562 |
381.88 |
| Aug 04 2022 |
6428 |
378.73 |
| Jul 28 2022 |
4480 |
381.88 |
| Jul 28 2022 |
6343 |
378.73 |
| Jul 21 2022 |
4410 |
381.88 |
| Jul 21 2022 |
6268 |
378.73 |
| Jul 14 2022 |
4406 |
381.88 |
| Jul 14 2022 |
6249 |
378.73 |
| Jul 07 2022 |
4665 |
392.1 |
| Jul 07 2022 |
7479 |
403.68 |
| Jun 30 2022 |
4646 |
392.1 |
| Jun 30 2022 |
7448 |
403.68 |
| Jun 23 2022 |
4622 |
392.1 |
| Jun 23 2022 |
7430 |
403.68 |
| Jun 16 2022 |
4437 |
392.1 |
| Jun 16 2022 |
7271 |
403.68 |
| Jun 09 2022 |
4393 |
392.1 |
| Jun 09 2022 |
7168 |
403.68 |
| Jun 02 2022 |
4250 |
392.1 |
| Jun 02 2022 |
6992 |
403.68 |
| May 26 2022 |
4181 |
392.1 |
| May 26 2022 |
6853 |
403.68 |
| May 19 2022 |
4041 |
392.1 |
| May 19 2022 |
6677 |
403.68 |
| May 12 2022 |
4001 |
392.1 |
| May 12 2022 |
6616 |
403.68 |
| May 05 2022 |
3875 |
392.1 |
| May 05 2022 |
6454 |
403.68 |
| Apr 28 2022 |
3778 |
392.1 |
| Apr 28 2022 |
6293 |
403.68 |
| Apr 21 2022 |
3617 |
392.1 |
| Apr 21 2022 |
6068 |
403.68 |
| Apr 14 2022 |
3569 |
392.1 |
| Apr 14 2022 |
5957 |
403.68 |
| Apr 07 2022 |
3519 |
392.1 |
| Apr 07 2022 |
5874 |
403.68 |
| Mar 31 2022 |
3509 |
392.1 |
| Mar 31 2022 |
5848 |
403.68 |
| Mar 24 2022 |
3414 |
392.1 |
| Mar 24 2022 |
5682 |
403.68 |
| Mar 17 2022 |
3369 |
392.1 |
| Mar 17 2022 |
5636 |
403.68 |
| Mar 10 2022 |
3349 |
392.1 |
| Mar 10 2022 |
5538 |
403.68 |
| Mar 03 2022 |
3362 |
392.1 |
| Mar 03 2022 |
5589 |
403.68 |
| Feb 24 2022 |
3342 |
392.1 |
| Feb 24 2022 |
5485 |
403.68 |
| Feb 17 2022 |
3162 |
392.1 |
| Feb 17 2022 |
5123 |
403.68 |
| Feb 10 2022 |
3194 |
392.1 |
| Feb 10 2022 |
5233 |
403.68 |
| Feb 03 2022 |
3226 |
392.1 |
| Feb 03 2022 |
5291 |
403.68 |
| Jan 27 2022 |
3247 |
392.1 |
| Jan 27 2022 |
5316 |
403.68 |
| Jan 20 2022 |
3267 |
392.1 |
| Jan 20 2022 |
5350 |
403.68 |
| Jan 13 2022 |
3286 |
392.1 |
| Jan 13 2022 |
5362 |
403.68 |
| Jan 06 2022 |
3286 |
392.1 |
| Jan 06 2022 |
5362 |
403.68 |
| Dec 30 2021 |
3290 |
392.1 |
| Dec 30 2021 |
5362 |
403.68 |
| Dec 23 2021 |
3290 |
392.1 |
| Dec 23 2021 |
5362 |
403.68 |
| Dec 16 2021 |
3290 |
392.1 |
| Dec 16 2021 |
5362 |
403.68 |
| Dec 09 2021 |
3290 |
392.1 |
| Dec 09 2021 |
5362 |
403.68 |
| Dec 02 2021 |
3291 |
392.1 |
| Dec 02 2021 |
5363 |
403.68 |
| Nov 25 2021 |
3291 |
392.1 |
| Nov 25 2021 |
5363 |
403.68 |
| Nov 18 2021 |
3291 |
392.1 |
| Nov 18 2021 |
5363 |
403.68 |
| Nov 11 2021 |
3291 |
392.1 |
| Nov 11 2021 |
5363 |
403.68 |
| Nov 04 2021 |
3291 |
392.1 |
| Nov 04 2021 |
5382 |
403.68 |
| Oct 28 2021 |
3290 |
392.1 |
| Oct 28 2021 |
5382 |
403.68 |
| Oct 21 2021 |
3290 |
392.1 |
| Oct 21 2021 |
5382 |
403.68 |
| Oct 14 2021 |
3290 |
392.1 |
| Oct 14 2021 |
5390 |
403.68 |
| Oct 07 2021 |
3292 |
392.1 |
| Oct 07 2021 |
5390 |
403.68 |
| Sep 30 2021 |
3255 |
392.1 |
| Sep 30 2021 |
5336 |
403.68 |
| Sep 23 2021 |
3167 |
392.1 |
| Sep 23 2021 |
5221 |
403.68 |
| Sep 16 2021 |
3135 |
392.1 |
| Sep 16 2021 |
5108 |
403.68 |
| Sep 09 2021 |
3118 |
392.1 |
| Sep 09 2021 |
5106 |
403.68 |
| Sep 02 2021 |
2455 |
367.54 |
| Sep 02 2021 |
4313 |
388.16 |
| Aug 26 2021 |
1368 |
357.98 |
| Aug 26 2021 |
4359 |
388.66 |
| Aug 19 2021 |
2405 |
399.38 |
| Aug 19 2021 |
4098 |
424.69 |
| Aug 12 2021 |
2370 |
399.38 |
| Aug 12 2021 |
4113 |
424.69 |
| Aug 05 2021 |
2355 |
399.38 |
| Aug 05 2021 |
4086 |
424.69 |
| Jul 29 2021 |
2288 |
399.38 |
| Jul 29 2021 |
2929 |
399.38 |
| Jul 22 2021 |
2195 |
399.38 |
| Jul 22 2021 |
2745 |
399.38 |
| Jul 15 2021 |
2091 |
399.38 |
| Jul 15 2021 |
2705 |
399.38 |
| Jul 08 2021 |
7241 |
524.1 |
| Jul 08 2021 |
9858 |
524.1 |
| Jul 01 2021 |
7241 |
524.1 |
| Jul 01 2021 |
9816 |
524.1 |
| Jun 24 2021 |
6640 |
508.32 |
| Jun 24 2021 |
8851 |
508.32 |
| Jun 17 2021 |
6482 |
508.32 |
| Jun 17 2021 |
8743 |
508.32 |
| Jun 10 2021 |
6462 |
508.32 |
| Jun 10 2021 |
8388 |
508.32 |
| Jun 03 2021 |
8156 |
508.32 |
| May 27 2021 |
6355 |
508.32 |
| May 27 2021 |
8184 |
508.32 |
| May 07 2021 |
19590 |
508.32 |
| Jul 10 2020 |
9527 |
524.1 |
| Jul 10 2020 |
13442 |
524.1 |
| Jul 03 2020 |
9674 |
524.1 |
| Jul 03 2020 |
13627 |
524.1 |
| Jun 26 2020 |
9578 |
508.32 |
| Jun 26 2020 |
13202 |
508.32 |
| Jun 19 2020 |
9860 |
508.32 |
| Jun 19 2020 |
13698 |
508.32 |
| Jun 12 2020 |
10231 |
508.32 |
| Jun 12 2020 |
14192 |
508.32 |
| Jun 05 2020 |
10711 |
508.32 |
| Jun 05 2020 |
14646 |
508.32 |
| May 29 2020 |
11086 |
508.32 |
| May 29 2020 |
15095 |
508.32 |
| May 22 2020 |
11519 |
508.32 |
| May 22 2020 |
15548 |
508.32 |
| May 15 2020 |
11786 |
508.32 |
| May 15 2020 |
16046 |
508.32 |
| May 08 2020 |
12061 |
508.32 |
| May 08 2020 |
16434 |
508.32 |
| May 01 2020 |
12664 |
508.32 |
| May 01 2020 |
17164 |
508.32 |
| Apr 24 2020 |
13113 |
508.32 |
| Apr 24 2020 |
10835 |
489.51 |
| Apr 24 2020 |
17705 |
502.05 |
| Apr 17 2020 |
12586 |
509.37 |
| Apr 17 2020 |
13201 |
508.32 |
| Apr 17 2020 |
18801 |
508.84 |
| Apr 10 2020 |
12963 |
509.37 |
| Apr 10 2020 |
13508 |
508.32 |
| Apr 10 2020 |
19216 |
508.84 |
| Apr 03 2020 |
13801 |
508.32 |
| Apr 03 2020 |
13394 |
508.49 |
| Apr 03 2020 |
19648 |
508.42 |
| Mar 27 2020 |
14145 |
508.32 |
| Mar 27 2020 |
13874 |
508.49 |
| Mar 27 2020 |
20177 |
508.42 |
| Mar 20 2020 |
14357 |
508.32 |
| Mar 20 2020 |
14138 |
508.49 |
| Mar 20 2020 |
20446 |
508.42 |
| Mar 13 2020 |
14388 |
508.49 |
| Mar 13 2020 |
14469 |
508.32 |
| Mar 13 2020 |
20706 |
508.42 |
| Mar 06 2020 |
14560 |
508.32 |
| Mar 06 2020 |
14645 |
508.49 |
| Mar 06 2020 |
20889 |
508.42 |
| Feb 28 2020 |
14542 |
508.32 |
| Feb 28 2020 |
14646 |
508.49 |
| Feb 28 2020 |
20887 |
508.42 |
| Feb 21 2020 |
14449 |
508.49 |
| Feb 21 2020 |
14392 |
508.32 |
| Feb 21 2020 |
20716 |
508.42 |
| Feb 14 2020 |
14442 |
508.32 |
| Feb 14 2020 |
14501 |
508.49 |
| Feb 14 2020 |
20765 |
508.42 |
| Feb 07 2020 |
14355 |
508.32 |
| Feb 07 2020 |
14437 |
508.49 |
| Feb 07 2020 |
20615 |
508.42 |
| Jan 31 2020 |
14387 |
508.32 |
| Jan 31 2020 |
14523 |
508.49 |
| Jan 31 2020 |
20672 |
508.42 |
| Jan 24 2020 |
14537 |
508.49 |
| Jan 24 2020 |
14424 |
508.32 |
| Jan 24 2020 |
20697 |
508.42 |
| Jan 17 2020 |
14286 |
508.32 |
| Jan 17 2020 |
14552 |
508.49 |
| Jan 17 2020 |
20588 |
508.42 |
| Jan 10 2020 |
14282 |
508.32 |
| Jan 10 2020 |
14552 |
508.49 |
| Jan 10 2020 |
20585 |
508.42 |
| Jan 03 2020 |
14290 |
508.32 |
| Jan 03 2020 |
14554 |
508.49 |
| Jan 03 2020 |
20596 |
508.42 |
| Dec 27 2019 |
14283 |
508.32 |
| Dec 27 2019 |
14554 |
508.49 |
| Dec 27 2019 |
20593 |
508.42 |
| Dec 20 2019 |
14283 |
508.32 |
| Dec 20 2019 |
14554 |
508.49 |
| Dec 20 2019 |
20593 |
508.42 |
| Dec 13 2019 |
14284 |
508.32 |
| Dec 13 2019 |
14555 |
508.49 |
| Dec 13 2019 |
20594 |
508.42 |
| Dec 06 2019 |
14555 |
508.49 |
| Dec 06 2019 |
14267 |
508.32 |
| Dec 06 2019 |
20579 |
508.42 |
| Nov 29 2019 |
14227 |
508.32 |
| Nov 29 2019 |
14555 |
508.49 |
| Nov 29 2019 |
20571 |
508.42 |
| Nov 22 2019 |
14227 |
508.32 |
| Nov 22 2019 |
14555 |
508.49 |
| Nov 22 2019 |
20571 |
508.42 |
| Nov 15 2019 |
14555 |
508.49 |
| Nov 15 2019 |
14228 |
508.32 |
| Nov 15 2019 |
20576 |
508.42 |
| Nov 08 2019 |
14236 |
508.32 |
| Nov 08 2019 |
14498 |
508.49 |
| Nov 08 2019 |
20495 |
508.42 |
| Nov 01 2019 |
14206 |
508.49 |
| Nov 01 2019 |
14227 |
508.32 |
| Nov 01 2019 |
20223 |
508.42 |
| Oct 25 2019 |
14206 |
508.49 |
| Oct 25 2019 |
14244 |
508.32 |
| Oct 25 2019 |
20240 |
508.42 |
| Oct 18 2019 |
14244 |
508.32 |
| Oct 18 2019 |
14284 |
508.49 |
| Oct 18 2019 |
20290 |
508.42 |
| Oct 11 2019 |
14248 |
508.32 |
| Oct 11 2019 |
14236 |
508.49 |
| Oct 11 2019 |
20249 |
508.42 |
| Oct 04 2019 |
14270 |
508.32 |
| Oct 04 2019 |
14202 |
508.49 |
| Oct 04 2019 |
20218 |
508.42 |
| Sep 27 2019 |
14205 |
508.49 |
| Sep 27 2019 |
14271 |
508.32 |
| Sep 27 2019 |
20352 |
508.42 |
| Sep 20 2019 |
14284 |
508.32 |
| Sep 20 2019 |
14156 |
508.49 |
| Sep 20 2019 |
20326 |
508.42 |
| Sep 13 2019 |
14271 |
508.32 |
| Sep 13 2019 |
14243 |
508.49 |
| Sep 13 2019 |
20374 |
508.42 |
| Sep 06 2019 |
14524 |
508.49 |
| Sep 06 2019 |
14289 |
508.32 |
| Sep 06 2019 |
20730 |
508.42 |
| Aug 30 2019 |
14440 |
508.32 |
| Aug 30 2019 |
14597 |
508.49 |
| Aug 30 2019 |
20856 |
508.42 |
| Aug 23 2019 |
15782 |
524.1 |
| Aug 23 2019 |
14795 |
508.49 |
| Aug 23 2019 |
21555 |
512.39 |
| Aug 16 2019 |
15766 |
524.1 |
| Aug 16 2019 |
14692 |
508.49 |
| Aug 16 2019 |
21466 |
512.39 |
| Aug 09 2019 |
14768 |
508.49 |
| Aug 09 2019 |
15828 |
524.1 |
| Aug 09 2019 |
21540 |
512.39 |
| Aug 02 2019 |
15993 |
524.1 |
| Aug 02 2019 |
14896 |
508.49 |
| Aug 02 2019 |
21713 |
512.39 |
| Jul 26 2019 |
16083 |
524.1 |
| Jul 26 2019 |
14871 |
508.49 |
| Jul 26 2019 |
21803 |
512.39 |
| Jul 19 2019 |
16138 |
524.1 |
| Jul 19 2019 |
15128 |
508.49 |
| Jul 19 2019 |
21975 |
512.39 |
| Jul 12 2019 |
15092 |
508.49 |
| Jul 12 2019 |
21616 |
508.49 |
| Jul 05 2019 |
15309 |
508.49 |
| Jul 05 2019 |
22043 |
508.49 |
| Jun 28 2019 |
15422 |
508.49 |
| Jun 28 2019 |
22231 |
508.49 |
| Jun 21 2019 |
15390 |
508.49 |
| Jun 21 2019 |
22097 |
508.49 |
| Jun 14 2019 |
15367 |
508.49 |
| Jun 14 2019 |
22212 |
508.49 |
| Jun 07 2019 |
15481 |
508.49 |
| Jun 07 2019 |
22442 |
508.49 |
| May 31 2019 |
15440 |
508.49 |
| May 31 2019 |
22344 |
508.49 |
| May 24 2019 |
15397 |
508.49 |
| May 24 2019 |
22387 |
508.49 |
| May 17 2019 |
15439 |
508.49 |
| May 17 2019 |
22353 |
508.49 |
| May 10 2019 |
15555 |
508.49 |
| May 10 2019 |
22331 |
508.49 |
| May 03 2019 |
15611 |
508.49 |
| May 03 2019 |
22379 |
508.49 |
| Apr 26 2019 |
16498 |
517.97 |
| Apr 26 2019 |
22869 |
517.97 |
| Apr 19 2019 |
15578 |
506.72 |
| Apr 19 2019 |
21578 |
506.72 |
| Apr 18 2019 |
15587 |
506.72 |
| Apr 12 2019 |
15573 |
506.72 |
| Apr 12 2019 |
21687 |
506.72 |
| Jul 14 2017 |
19777 |
537.57 |
| Jul 14 2017 |
27677 |
537.57 |
| Jul 07 2017 |
19821 |
537.57 |
| Jul 07 2017 |
27771 |
537.57 |
| Jun 30 2017 |
19925 |
537.57 |
| Jun 30 2017 |
27842 |
537.57 |
| Jun 23 2017 |
21028 |
537.57 |
| Jun 23 2017 |
28037 |
537.57 |
| Jun 16 2017 |
21090 |
537.57 |
| Jun 16 2017 |
28032 |
537.57 |
| Jun 09 2017 |
21185 |
537.57 |
| Jun 09 2017 |
27946 |
537.57 |
| Jun 02 2017 |
21223 |
537.57 |
| Jun 02 2017 |
28334 |
537.57 |
| May 26 2017 |
21445 |
537.57 |
| May 26 2017 |
28488 |
537.57 |
| May 19 2017 |
21494 |
537.57 |
| May 19 2017 |
28865 |
537.57 |
| May 12 2017 |
21659 |
537.57 |
| May 12 2017 |
28998 |
537.57 |
| May 05 2017 |
21612 |
537.57 |
| May 05 2017 |
28922 |
537.57 |
| Apr 28 2017 |
21295 |
537.57 |
| Apr 28 2017 |
28539 |
537.57 |
| Apr 21 2017 |
21580 |
537.57 |
| Apr 21 2017 |
28834 |
537.57 |
| Apr 14 2017 |
21569 |
537.57 |
| Apr 14 2017 |
28819 |
537.57 |
| Apr 07 2017 |
21726 |
537.57 |
| Apr 07 2017 |
28505 |
537.57 |
| Mar 31 2017 |
22089 |
537.57 |
| Mar 31 2017 |
28713 |
537.57 |
| Mar 24 2017 |
21811 |
537.57 |
| Mar 24 2017 |
28223 |
537.57 |
| Mar 17 2017 |
21917 |
537.57 |
| Mar 17 2017 |
28421 |
537.57 |
| Mar 10 2017 |
22019 |
537.57 |
| Mar 10 2017 |
28433 |
537.57 |
| Mar 03 2017 |
21873 |
537.57 |
| Mar 03 2017 |
28259 |
537.57 |
| Feb 24 2017 |
21749 |
537.57 |
| Feb 24 2017 |
28290 |
537.57 |
| Feb 17 2017 |
21479 |
537.57 |
| Feb 17 2017 |
28220 |
537.57 |
| Feb 10 2017 |
21513 |
537.57 |
| Feb 10 2017 |
28331 |
537.57 |
| Feb 03 2017 |
21499 |
537.57 |
| Feb 03 2017 |
28264 |
537.57 |
| Jan 27 2017 |
21528 |
537.57 |
| Jan 27 2017 |
28263 |
537.57 |
| Jan 20 2017 |
21497 |
537.57 |
| Jan 20 2017 |
28214 |
537.57 |
| Jan 13 2017 |
21516 |
537.57 |
| Jan 13 2017 |
28196 |
537.57 |
| Jan 06 2017 |
21525 |
537.57 |
| Jan 06 2017 |
28200 |
537.57 |
| Dec 30 2016 |
21537 |
537.57 |
| Dec 30 2016 |
28212 |
537.57 |
| Dec 23 2016 |
21537 |
537.57 |
| Dec 23 2016 |
28212 |
537.57 |
| Dec 16 2016 |
21527 |
537.57 |
| Dec 16 2016 |
28208 |
537.57 |
| Dec 09 2016 |
21524 |
537.57 |
| Dec 09 2016 |
28206 |
537.57 |
| Dec 02 2016 |
21524 |
537.57 |
| Dec 02 2016 |
28207 |
537.57 |
| Nov 25 2016 |
21520 |
537.57 |
| Nov 25 2016 |
28204 |
537.57 |
| Nov 18 2016 |
21520 |
537.57 |
| Nov 18 2016 |
28204 |
537.57 |
| Nov 11 2016 |
21520 |
537.57 |
| Nov 11 2016 |
28173 |
537.57 |
| Nov 04 2016 |
21520 |
537.57 |
| Nov 04 2016 |
28173 |
537.57 |
| Oct 28 2016 |
21521 |
537.57 |
| Oct 28 2016 |
28185 |
537.57 |
| Oct 21 2016 |
21518 |
537.57 |
| Oct 21 2016 |
28199 |
537.57 |
| Oct 14 2016 |
21436 |
537.57 |
| Oct 14 2016 |
28163 |
537.57 |
| Oct 07 2016 |
21465 |
537.57 |
| Oct 07 2016 |
28203 |
537.57 |
| Sep 30 2016 |
21531 |
537.57 |
| Sep 30 2016 |
28242 |
537.57 |
| Sep 23 2016 |
21591 |
537.57 |
| Sep 23 2016 |
28051 |
537.57 |
| Sep 16 2016 |
21713 |
537.57 |
| Sep 16 2016 |
28076 |
537.57 |
| Sep 09 2016 |
21811 |
537.57 |
| Sep 09 2016 |
28164 |
537.57 |
| Sep 02 2016 |
21990 |
537.57 |
| Sep 02 2016 |
28326 |
537.57 |
| Aug 26 2016 |
22047 |
537.57 |
| Aug 26 2016 |
28131 |
537.57 |
| Aug 19 2016 |
22081 |
537.57 |
| Aug 19 2016 |
28130 |
537.57 |
| Aug 12 2016 |
22378 |
537.57 |
| Aug 12 2016 |
30437 |
537.57 |
| Aug 05 2016 |
22208 |
537.57 |
| Aug 05 2016 |
30561 |
537.57 |
| Jul 29 2016 |
22281 |
537.57 |
| Jul 29 2016 |
30799 |
537.57 |
| Jul 22 2016 |
22538 |
537.57 |
| Jul 22 2016 |
31077 |
537.57 |
