| Jul 20 2018 |
6055 |
402.33 |
| Jul 20 2018 |
8163 |
402.33 |
| Jul 13 2018 |
5504 |
397.3 |
| Jul 13 2018 |
7527 |
397.3 |
| Jul 06 2018 |
5352 |
397.3 |
| Jul 06 2018 |
7247 |
397.3 |
| Jun 29 2018 |
5367 |
397.3 |
| Jun 29 2018 |
7258 |
397.3 |
| Jun 22 2018 |
5543 |
397.3 |
| Jun 22 2018 |
7459 |
397.3 |
| Jun 15 2018 |
5592 |
397.3 |
| Jun 15 2018 |
7516 |
397.3 |
| Jun 08 2018 |
5709 |
397.3 |
| Jun 08 2018 |
7614 |
397.3 |
| Jun 01 2018 |
5747 |
397.3 |
| Jun 01 2018 |
7872 |
397.3 |
| May 25 2018 |
5840 |
397.3 |
| May 25 2018 |
7994 |
397.3 |
| May 18 2018 |
5837 |
397.3 |
| May 18 2018 |
7989 |
397.3 |
| May 11 2018 |
5784 |
397.3 |
| May 11 2018 |
8031 |
397.3 |
| May 04 2018 |
5942 |
397.3 |
| May 04 2018 |
8184 |
397.3 |
| Apr 27 2018 |
5962 |
397.3 |
| Apr 27 2018 |
8203 |
397.3 |
| Apr 20 2018 |
6025 |
397.3 |
| Apr 20 2018 |
8219 |
397.3 |
| Apr 13 2018 |
6030 |
397.3 |
| Apr 13 2018 |
8233 |
397.3 |
| Apr 06 2018 |
6021 |
397.3 |
| Apr 06 2018 |
8292 |
397.3 |
| Mar 30 2018 |
6079 |
397.3 |
| Mar 30 2018 |
8426 |
397.3 |
| Mar 23 2018 |
6105 |
397.3 |
| Mar 23 2018 |
8524 |
397.3 |
| Mar 16 2018 |
6105 |
397.3 |
| Mar 16 2018 |
8505 |
397.3 |
| Mar 09 2018 |
6032 |
397.3 |
| Mar 09 2018 |
8486 |
397.3 |
| Mar 02 2018 |
6072 |
397.3 |
| Mar 02 2018 |
8670 |
397.3 |
| Feb 23 2018 |
6133 |
397.3 |
| Feb 23 2018 |
8740 |
397.3 |
| Feb 16 2018 |
6136 |
397.3 |
| Feb 16 2018 |
8763 |
397.3 |
| Feb 09 2018 |
6161 |
397.3 |
| Feb 09 2018 |
8729 |
397.3 |
| Feb 02 2018 |
6155 |
397.3 |
| Feb 02 2018 |
8709 |
397.3 |
| Jan 26 2018 |
6174 |
397.3 |
| Jan 26 2018 |
8728 |
397.3 |
| Jan 19 2018 |
6174 |
397.3 |
| Jan 19 2018 |
8724 |
397.3 |
| Jan 12 2018 |
6171 |
397.3 |
| Jan 12 2018 |
8726 |
397.3 |
| Jan 05 2018 |
6182 |
397.3 |
| Jan 05 2018 |
8736 |
397.3 |
| Dec 29 2017 |
6182 |
397.3 |
| Dec 29 2017 |
8737 |
397.3 |
| Dec 22 2017 |
6183 |
397.3 |
| Dec 22 2017 |
8738 |
397.3 |
| Dec 15 2017 |
6183 |
397.3 |
| Dec 15 2017 |
8736 |
397.3 |
| Dec 08 2017 |
6183 |
397.3 |
| Dec 08 2017 |
8736 |
397.3 |
| Dec 01 2017 |
6183 |
397.3 |
| Dec 01 2017 |
8736 |
397.3 |
| Nov 24 2017 |
6183 |
397.3 |
| Nov 24 2017 |
8736 |
397.3 |
| Nov 17 2017 |
6183 |
397.3 |
| Nov 17 2017 |
8736 |
397.3 |
| Nov 10 2017 |
6183 |
397.3 |
| Nov 10 2017 |
8742 |
397.3 |
| Nov 03 2017 |
6184 |
397.3 |
| Nov 03 2017 |
8743 |
397.3 |
| Oct 27 2017 |
6184 |
397.3 |
| Oct 27 2017 |
8784 |
397.3 |
| Oct 20 2017 |
6199 |
397.3 |
| Oct 20 2017 |
8759 |
397.3 |
| Oct 13 2017 |
6199 |
397.3 |
| Oct 13 2017 |
8773 |
397.3 |
| Oct 06 2017 |
6195 |
397.3 |
| Oct 06 2017 |
8774 |
397.3 |
| Sep 29 2017 |
6198 |
397.3 |
| Sep 29 2017 |
8708 |
397.3 |
| Sep 22 2017 |
6198 |
397.3 |
| Sep 22 2017 |
8791 |
397.3 |
| Sep 15 2017 |
6254 |
397.3 |
| Sep 15 2017 |
8864 |
397.3 |
| Sep 08 2017 |
6277 |
397.3 |
| Sep 08 2017 |
8973 |
397.3 |
| Sep 01 2017 |
6365 |
397.3 |
| Sep 01 2017 |
8961 |
397.3 |
| Aug 25 2017 |
6384 |
397.3 |
| Aug 25 2017 |
9315 |
397.3 |
| Aug 18 2017 |
6432 |
397.3 |
| Aug 18 2017 |
9392 |
397.3 |
| Aug 11 2017 |
6392 |
397.3 |
| Aug 11 2017 |
9435 |
397.3 |
| Aug 04 2017 |
6496 |
397.3 |
| Aug 04 2017 |
2961 |
372.53 |
| Aug 04 2017 |
11530 |
443.33 |
| Aug 04 2017 |
9872 |
399.95 |
| Jul 28 2017 |
2976 |
372.53 |
| Jul 28 2017 |
6056 |
392.28 |
| Jul 28 2017 |
11628 |
443.33 |
| Jul 28 2017 |
10341 |
402.73 |
| Jul 21 2017 |
11700 |
443.33 |
| Jul 21 2017 |
3017 |
372.53 |
| Jul 21 2017 |
5624 |
386.35 |
| Jul 21 2017 |
10005 |
399.18 |
| Jul 14 2017 |
3089 |
372.53 |
| Jul 14 2017 |
5468 |
383.98 |
| Jul 14 2017 |
11943 |
445.02 |
| Jul 14 2017 |
8219 |
383.98 |
| Jul 07 2017 |
5517 |
383.98 |
| Jul 07 2017 |
3141 |
372.53 |
| Jul 07 2017 |
12249 |
447.35 |
| Jul 07 2017 |
8252 |
383.98 |
| Jun 30 2017 |
12292 |
447.35 |
| Jun 30 2017 |
5569 |
383.98 |
| Jun 30 2017 |
3122 |
372.53 |
| Jun 30 2017 |
8273 |
383.98 |
| Jun 23 2017 |
12463 |
447.35 |
| Jun 23 2017 |
6464 |
383.98 |
| Jun 23 2017 |
3165 |
372.53 |
| Jun 23 2017 |
8354 |
383.98 |
| Jun 16 2017 |
6564 |
383.98 |
| Jun 16 2017 |
3154 |
372.53 |
| Jun 16 2017 |
12472 |
447.35 |
| Jun 16 2017 |
8375 |
383.98 |
| Jun 09 2017 |
12345 |
447.35 |
| Jun 09 2017 |
3201 |
372.53 |
| Jun 09 2017 |
6619 |
383.98 |
| Jun 09 2017 |
8270 |
383.98 |
| Jun 02 2017 |
12659 |
447.35 |
| Jun 02 2017 |
3205 |
372.53 |
| Jun 02 2017 |
6650 |
383.98 |
| Jun 02 2017 |
8459 |
383.98 |
| May 26 2017 |
3198 |
372.53 |
| May 26 2017 |
6732 |
383.98 |
| May 26 2017 |
12715 |
447.35 |
| May 26 2017 |
8481 |
383.98 |
| May 19 2017 |
3301 |
372.53 |
| May 19 2017 |
6754 |
383.98 |
| May 19 2017 |
13041 |
447.35 |
| May 19 2017 |
8583 |
383.98 |
| May 12 2017 |
13113 |
447.35 |
| May 12 2017 |
6917 |
383.98 |
| May 12 2017 |
3337 |
372.53 |
| May 12 2017 |
8691 |
383.98 |
| May 05 2017 |
3508 |
372.53 |
| May 05 2017 |
6950 |
383.98 |
| May 05 2017 |
13138 |
447.35 |
| May 05 2017 |
8735 |
383.98 |
| Apr 28 2017 |
6803 |
383.98 |
| Apr 28 2017 |
3515 |
372.53 |
| Apr 28 2017 |
13024 |
447.35 |
| Apr 28 2017 |
8660 |
383.98 |
| Apr 21 2017 |
6949 |
383.98 |
| Apr 21 2017 |
3562 |
372.53 |
| Apr 21 2017 |
13229 |
447.35 |
| Apr 21 2017 |
8733 |
383.98 |
| Apr 14 2017 |
13369 |
447.35 |
| Apr 14 2017 |
3690 |
372.53 |
| Apr 14 2017 |
7001 |
383.98 |
| Apr 14 2017 |
8770 |
383.98 |
| Apr 07 2017 |
7088 |
383.98 |
| Apr 07 2017 |
3690 |
372.53 |
| Apr 07 2017 |
13237 |
447.35 |
| Apr 07 2017 |
8631 |
383.98 |
| Mar 31 2017 |
3788 |
372.53 |
| Mar 31 2017 |
7287 |
383.98 |
| Mar 31 2017 |
13231 |
447.35 |
| Mar 31 2017 |
8807 |
383.98 |
| Mar 24 2017 |
12996 |
447.35 |
| Mar 24 2017 |
3703 |
372.53 |
| Mar 24 2017 |
7224 |
383.98 |
| Mar 24 2017 |
8695 |
383.98 |
| Mar 17 2017 |
3732 |
372.53 |
| Mar 17 2017 |
7296 |
383.98 |
| Mar 17 2017 |
13174 |
447.35 |
| Mar 17 2017 |
8749 |
383.98 |
| Mar 10 2017 |
7380 |
383.98 |
| Mar 10 2017 |
3711 |
372.53 |
| Mar 10 2017 |
13170 |
447.35 |
| Mar 10 2017 |
8818 |
383.98 |
| Mar 03 2017 |
7324 |
383.98 |
| Mar 03 2017 |
3709 |
372.53 |
| Mar 03 2017 |
13088 |
447.35 |
| Mar 03 2017 |
8818 |
383.98 |
| Feb 24 2017 |
3763 |
372.53 |
| Feb 24 2017 |
7281 |
383.98 |
| Feb 24 2017 |
13180 |
447.35 |
| Feb 24 2017 |
8872 |
383.98 |
| Feb 17 2017 |
3697 |
372.53 |
| Feb 17 2017 |
7138 |
383.98 |
| Feb 17 2017 |
13187 |
447.35 |
| Feb 17 2017 |
8925 |
383.98 |
| Feb 10 2017 |
7163 |
383.98 |
| Feb 10 2017 |
3738 |
372.53 |
| Feb 10 2017 |
13332 |
447.35 |
| Feb 10 2017 |
8977 |
383.98 |
| Feb 03 2017 |
13295 |
447.35 |
| Feb 03 2017 |
7187 |
383.98 |
| Feb 03 2017 |
3736 |
372.53 |
| Feb 03 2017 |
8990 |
383.98 |
| Jan 27 2017 |
3733 |
372.53 |
| Jan 27 2017 |
7194 |
383.98 |
| Jan 27 2017 |
13270 |
447.35 |
| Jan 27 2017 |
8999 |
383.98 |
| Jan 20 2017 |
3733 |
372.53 |
| Jan 20 2017 |
7207 |
383.98 |
| Jan 20 2017 |
13225 |
447.35 |
| Jan 20 2017 |
8998 |
383.98 |
| Jan 13 2017 |
13202 |
447.35 |
| Jan 13 2017 |
3733 |
372.53 |
| Jan 13 2017 |
7210 |
383.98 |
| Jan 13 2017 |
9005 |
383.98 |
| Jan 06 2017 |
13202 |
447.35 |
| Jan 06 2017 |
7204 |
383.98 |
| Jan 06 2017 |
3733 |
372.53 |
| Jan 06 2017 |
8986 |
383.98 |
| Dec 30 2016 |
7206 |
383.98 |
| Dec 30 2016 |
3739 |
372.53 |
| Dec 30 2016 |
13202 |
447.35 |
| Dec 30 2016 |
8988 |
383.98 |
| Dec 23 2016 |
13202 |
447.35 |
| Dec 23 2016 |
7206 |
383.98 |
| Dec 23 2016 |
3739 |
372.53 |
| Dec 23 2016 |
8988 |
383.98 |
| Dec 16 2016 |
13202 |
447.35 |
| Dec 16 2016 |
3739 |
372.53 |
| Dec 16 2016 |
7211 |
383.98 |
| Dec 16 2016 |
8984 |
383.98 |
| Dec 09 2016 |
3739 |
372.53 |
| Dec 09 2016 |
7211 |
383.98 |
| Dec 09 2016 |
13204 |
447.35 |
| Dec 09 2016 |
8983 |
383.98 |
| Dec 02 2016 |
7211 |
383.98 |
| Dec 02 2016 |
3739 |
372.53 |
| Dec 02 2016 |
13204 |
447.35 |
| Dec 02 2016 |
8984 |
383.98 |
| Nov 25 2016 |
13204 |
447.35 |
| Nov 25 2016 |
3733 |
372.53 |
| Nov 25 2016 |
7207 |
383.98 |
| Nov 25 2016 |
8982 |
383.98 |
| Nov 18 2016 |
3733 |
372.53 |
| Nov 18 2016 |
7207 |
383.98 |
| Nov 18 2016 |
13204 |
447.35 |
| Nov 18 2016 |
8982 |
383.98 |
| Nov 11 2016 |
7207 |
383.98 |
| Nov 11 2016 |
3733 |
372.53 |
| Nov 11 2016 |
13191 |
447.35 |
| Nov 11 2016 |
8976 |
383.98 |
| Nov 04 2016 |
3733 |
372.53 |
| Nov 04 2016 |
7207 |
383.98 |
| Nov 04 2016 |
13191 |
447.35 |
| Nov 04 2016 |
8976 |
383.98 |
| Oct 28 2016 |
13208 |
447.35 |
| Oct 28 2016 |
3727 |
372.53 |
| Oct 28 2016 |
7207 |
383.98 |
| Oct 28 2016 |
8994 |
383.98 |
| Oct 21 2016 |
3727 |
372.53 |
| Oct 21 2016 |
7203 |
383.98 |
| Oct 21 2016 |
13221 |
447.35 |
| Oct 21 2016 |
8997 |
383.98 |
| Oct 14 2016 |
7231 |
383.98 |
| Oct 14 2016 |
3736 |
372.53 |
| Oct 14 2016 |
13223 |
447.35 |
| Oct 14 2016 |
9038 |
383.98 |
| Oct 07 2016 |
13218 |
447.35 |
| Oct 07 2016 |
7237 |
383.98 |
| Oct 07 2016 |
3736 |
372.53 |
| Oct 07 2016 |
9032 |
383.98 |
| Sep 30 2016 |
3767 |
372.53 |
| Sep 30 2016 |
7246 |
383.98 |
| Sep 30 2016 |
13226 |
447.35 |
| Sep 30 2016 |
9043 |
383.98 |
| Sep 23 2016 |
3752 |
372.53 |
| Sep 23 2016 |
7243 |
383.98 |
| Sep 23 2016 |
13080 |
447.35 |
| Sep 23 2016 |
8997 |
383.98 |
| Sep 16 2016 |
3750 |
372.53 |
| Sep 16 2016 |
7288 |
383.98 |
| Sep 16 2016 |
13032 |
447.35 |
| Sep 16 2016 |
9015 |
383.98 |
| Sep 09 2016 |
3841 |
372.53 |
| Sep 09 2016 |
7357 |
383.98 |
| Sep 09 2016 |
13156 |
447.35 |
| Sep 09 2016 |
9059 |
383.98 |
| Sep 02 2016 |
3916 |
372.53 |
| Sep 02 2016 |
7477 |
383.98 |
| Sep 02 2016 |
13192 |
447.35 |
| Sep 02 2016 |
9175 |
383.98 |
| Aug 26 2016 |
7502 |
383.98 |
| Aug 26 2016 |
3842 |
372.53 |
| Aug 26 2016 |
12951 |
447.35 |
| Aug 26 2016 |
8881 |
383.98 |
| Aug 19 2016 |
12972 |
447.35 |
| Aug 19 2016 |
7530 |
383.98 |
| Aug 19 2016 |
3909 |
372.53 |
| Aug 19 2016 |
8895 |
383.98 |
| Aug 12 2016 |
4281 |
372.53 |
| Aug 12 2016 |
7631 |
383.98 |
| Aug 12 2016 |
12985 |
447.35 |
| Aug 12 2016 |
8314 |
370.98 |
| Aug 05 2016 |
7645 |
383.98 |
| Aug 05 2016 |
13896 |
455.37 |
| Aug 05 2016 |
10043 |
383.98 |
| Jul 29 2016 |
13757 |
455.37 |
| Jul 29 2016 |
7699 |
383.98 |
| Jul 29 2016 |
10114 |
383.98 |
| Jul 22 2016 |
13876 |
455.37 |
| Jul 22 2016 |
7560 |
381.02 |
| Jul 22 2016 |
12354 |
399.61 |
