| Jul 08 2021 |
2532 |
412.37 |
| Jul 08 2021 |
4560 |
436.81 |
| Jul 01 2021 |
2480 |
412.37 |
| Jul 01 2021 |
4515 |
436.81 |
| Jun 24 2021 |
2424 |
412.37 |
| Jun 24 2021 |
4457 |
436.81 |
| Jun 17 2021 |
2231 |
412.37 |
| Jun 17 2021 |
4347 |
436.81 |
| Jun 10 2021 |
2164 |
412.37 |
| Jun 10 2021 |
4098 |
436.81 |
| Jun 03 2021 |
3875 |
436.81 |
| May 27 2021 |
2180 |
412.37 |
| May 27 2021 |
3932 |
436.81 |
| May 07 2021 |
11174 |
436.81 |
| Jul 10 2020 |
3419 |
412.37 |
| Jul 10 2020 |
6734 |
436.81 |
| Jul 03 2020 |
3417 |
412.37 |
| Jul 03 2020 |
6814 |
436.81 |
| Jun 26 2020 |
3669 |
412.37 |
| Jun 26 2020 |
7206 |
436.81 |
| Jun 19 2020 |
3800 |
412.37 |
| Jun 19 2020 |
7511 |
436.81 |
| Jun 12 2020 |
3927 |
412.37 |
| Jun 12 2020 |
7744 |
436.81 |
| Jun 05 2020 |
4072 |
412.37 |
| Jun 05 2020 |
7979 |
436.81 |
| May 29 2020 |
4243 |
412.37 |
| May 29 2020 |
8228 |
436.81 |
| May 22 2020 |
4419 |
412.37 |
| May 22 2020 |
8542 |
436.81 |
| May 15 2020 |
4540 |
412.37 |
| May 15 2020 |
8833 |
436.81 |
| May 08 2020 |
4653 |
412.37 |
| May 08 2020 |
9040 |
436.81 |
| May 01 2020 |
4917 |
412.37 |
| May 01 2020 |
9546 |
436.81 |
| Apr 24 2020 |
5078 |
412.37 |
| Apr 24 2020 |
10150 |
436.81 |
| Apr 17 2020 |
5516 |
417.08 |
| Apr 17 2020 |
9766 |
431.81 |
| Apr 10 2020 |
5625 |
417.08 |
| Apr 10 2020 |
14093 |
464.28 |
| Apr 03 2020 |
5784 |
417.08 |
| Apr 03 2020 |
14451 |
464.28 |
| Mar 27 2020 |
5910 |
417.08 |
| Mar 27 2020 |
14821 |
464.28 |
| Mar 20 2020 |
6001 |
417.08 |
| Mar 20 2020 |
15029 |
464.28 |
| Mar 13 2020 |
7418 |
538.86 |
| Mar 13 2020 |
8023 |
437.95 |
| Mar 13 2020 |
14055 |
455.05 |
| Mar 06 2020 |
11890 |
477.06 |
| Mar 06 2020 |
7499 |
538.86 |
| Mar 06 2020 |
18595 |
578.18 |
| Mar 06 2020 |
14182 |
455.05 |
| Feb 28 2020 |
11874 |
477.06 |
| Feb 28 2020 |
7805 |
538.86 |
| Feb 28 2020 |
18619 |
578.18 |
| Feb 28 2020 |
14212 |
455.05 |
| Feb 21 2020 |
18353 |
578.18 |
| Feb 21 2020 |
7451 |
538.86 |
| Feb 21 2020 |
11706 |
477.06 |
| Feb 21 2020 |
14060 |
455.05 |
| Feb 14 2020 |
11758 |
477.06 |
| Feb 14 2020 |
7576 |
538.86 |
| Feb 14 2020 |
18435 |
578.18 |
| Feb 14 2020 |
14100 |
455.05 |
| Feb 07 2020 |
7663 |
538.86 |
| Feb 07 2020 |
11690 |
477.06 |
| Feb 07 2020 |
18363 |
578.18 |
| Feb 07 2020 |
14004 |
455.05 |
| Jan 31 2020 |
7680 |
538.86 |
| Jan 31 2020 |
11704 |
477.06 |
| Jan 31 2020 |
18458 |
578.18 |
| Jan 31 2020 |
14052 |
455.05 |
| Jan 24 2020 |
18493 |
578.18 |
| Jan 24 2020 |
7674 |
538.86 |
| Jan 24 2020 |
11728 |
477.06 |
| Jan 24 2020 |
14049 |
455.05 |
| Jan 17 2020 |
7674 |
538.86 |
| Jan 17 2020 |
11637 |
477.06 |
| Jan 17 2020 |
18516 |
578.18 |
| Jan 17 2020 |
13975 |
455.05 |
| Jan 10 2020 |
11638 |
477.06 |
| Jan 10 2020 |
7674 |
538.86 |
| Jan 10 2020 |
18516 |
578.18 |
| Jan 10 2020 |
13975 |
455.05 |
| Jan 03 2020 |
7675 |
538.86 |
| Jan 03 2020 |
11646 |
477.06 |
| Jan 03 2020 |
18518 |
578.18 |
| Jan 03 2020 |
13983 |
455.05 |
| Dec 27 2019 |
7719 |
538.86 |
| Dec 27 2019 |
11638 |
477.06 |
| Dec 27 2019 |
18518 |
578.18 |
| Dec 27 2019 |
13980 |
455.05 |
| Dec 20 2019 |
11638 |
477.06 |
| Dec 20 2019 |
7719 |
538.86 |
| Dec 20 2019 |
18518 |
578.18 |
| Dec 20 2019 |
13980 |
455.05 |
| Dec 13 2019 |
7720 |
538.86 |
| Dec 13 2019 |
11639 |
477.06 |
| Dec 13 2019 |
18519 |
578.18 |
| Dec 13 2019 |
13981 |
455.05 |
| Dec 06 2019 |
18519 |
578.18 |
| Dec 06 2019 |
11624 |
477.06 |
| Dec 06 2019 |
7720 |
538.86 |
| Dec 06 2019 |
13969 |
455.05 |
| Nov 29 2019 |
11579 |
477.06 |
| Nov 29 2019 |
7720 |
538.86 |
| Nov 29 2019 |
18519 |
578.18 |
| Nov 29 2019 |
13957 |
455.05 |
| Nov 22 2019 |
7720 |
538.86 |
| Nov 22 2019 |
11579 |
477.06 |
| Nov 22 2019 |
18519 |
578.18 |
| Nov 22 2019 |
13957 |
455.05 |
| Nov 15 2019 |
18519 |
578.18 |
| Nov 15 2019 |
7720 |
538.86 |
| Nov 15 2019 |
11580 |
477.06 |
| Nov 15 2019 |
13962 |
455.05 |
| Nov 08 2019 |
11581 |
477.06 |
| Nov 08 2019 |
7720 |
538.86 |
| Nov 08 2019 |
18444 |
578.18 |
| Nov 08 2019 |
13904 |
455.05 |
| Nov 01 2019 |
18037 |
578.18 |
| Nov 01 2019 |
11575 |
477.06 |
| Nov 01 2019 |
7720 |
538.86 |
| Nov 01 2019 |
13725 |
455.05 |
| Oct 25 2019 |
18037 |
578.18 |
| Oct 25 2019 |
11593 |
477.06 |
| Oct 25 2019 |
7721 |
538.86 |
| Oct 25 2019 |
13741 |
455.05 |
| Oct 18 2019 |
7721 |
538.86 |
| Oct 18 2019 |
11593 |
477.06 |
| Oct 18 2019 |
18130 |
578.18 |
| Oct 18 2019 |
13756 |
455.05 |
| Oct 11 2019 |
7722 |
538.86 |
| Oct 11 2019 |
11593 |
477.06 |
| Oct 11 2019 |
18066 |
578.18 |
| Oct 11 2019 |
13734 |
455.05 |
| Oct 04 2019 |
11610 |
477.06 |
| Oct 04 2019 |
7716 |
538.86 |
| Oct 04 2019 |
18029 |
578.18 |
| Oct 04 2019 |
13723 |
455.05 |
| Sep 27 2019 |
18033 |
578.18 |
| Sep 27 2019 |
11605 |
477.06 |
| Sep 27 2019 |
7716 |
538.86 |
| Sep 27 2019 |
13841 |
455.05 |
| Sep 20 2019 |
11614 |
477.06 |
| Sep 20 2019 |
7778 |
538.86 |
| Sep 20 2019 |
17957 |
578.18 |
| Sep 20 2019 |
13838 |
455.05 |
| Sep 13 2019 |
11594 |
477.06 |
| Sep 13 2019 |
7903 |
538.86 |
| Sep 13 2019 |
18067 |
578.18 |
| Sep 13 2019 |
13843 |
455.05 |
| Sep 06 2019 |
18484 |
578.18 |
| Sep 06 2019 |
7899 |
538.86 |
| Sep 06 2019 |
11609 |
477.06 |
| Sep 06 2019 |
14072 |
455.05 |
| Aug 30 2019 |
11714 |
477.06 |
| Aug 30 2019 |
7973 |
538.86 |
| Aug 30 2019 |
18578 |
578.18 |
| Aug 30 2019 |
14165 |
455.05 |
| Aug 23 2019 |
8102 |
538.86 |
| Aug 23 2019 |
11792 |
477.06 |
| Aug 23 2019 |
18830 |
578.18 |
| Aug 23 2019 |
14335 |
455.05 |
| Aug 16 2019 |
11791 |
477.06 |
| Aug 16 2019 |
8096 |
538.86 |
| Aug 16 2019 |
18711 |
578.18 |
| Aug 16 2019 |
14329 |
455.05 |
| Aug 09 2019 |
18786 |
578.18 |
| Aug 09 2019 |
11836 |
477.06 |
| Aug 09 2019 |
8126 |
538.86 |
| Aug 09 2019 |
14386 |
455.05 |
| Aug 02 2019 |
8187 |
538.86 |
| Aug 02 2019 |
11968 |
477.06 |
| Aug 02 2019 |
18975 |
578.18 |
| Aug 02 2019 |
14484 |
455.05 |
| Jul 26 2019 |
12038 |
477.06 |
| Jul 26 2019 |
8205 |
538.86 |
| Jul 26 2019 |
18937 |
578.18 |
| Jul 26 2019 |
14584 |
455.05 |
| Jul 19 2019 |
12086 |
477.06 |
| Jul 19 2019 |
8316 |
538.86 |
| Jul 19 2019 |
19240 |
578.18 |
| Jul 19 2019 |
16433 |
467.96 |
| Jul 12 2019 |
14179 |
498.62 |
| Jul 12 2019 |
8294 |
538.86 |
| Jul 12 2019 |
19152 |
578.18 |
| Jul 12 2019 |
19691 |
492.4 |
| Jul 05 2019 |
14565 |
498.62 |
| Jul 05 2019 |
8353 |
538.86 |
| Jul 05 2019 |
19399 |
578.18 |
| Jul 05 2019 |
20087 |
492.4 |
| Jun 28 2019 |
14725 |
498.62 |
| Jun 28 2019 |
8457 |
538.86 |
| Jun 28 2019 |
19516 |
578.18 |
| Jun 28 2019 |
20258 |
492.4 |
| Jun 21 2019 |
19468 |
578.18 |
| Jun 21 2019 |
14713 |
498.62 |
| Jun 21 2019 |
8332 |
538.86 |
| Jun 21 2019 |
20120 |
492.4 |
| Jun 14 2019 |
14896 |
498.62 |
| Jun 14 2019 |
8175 |
538.86 |
| Jun 14 2019 |
19387 |
578.18 |
| Jun 14 2019 |
20248 |
492.4 |
| Jun 07 2019 |
15128 |
498.62 |
| Jun 07 2019 |
8226 |
538.86 |
| Jun 07 2019 |
19534 |
578.18 |
| Jun 07 2019 |
20470 |
492.4 |
| May 31 2019 |
19513 |
578.18 |
| May 31 2019 |
15098 |
498.62 |
| May 31 2019 |
8356 |
538.86 |
| May 31 2019 |
20396 |
492.4 |
| May 24 2019 |
15099 |
498.62 |
| May 24 2019 |
8234 |
538.86 |
| May 24 2019 |
19450 |
578.18 |
| May 24 2019 |
20414 |
492.4 |
| May 17 2019 |
19496 |
578.18 |
| May 17 2019 |
15150 |
498.62 |
| May 17 2019 |
8314 |
538.86 |
| May 17 2019 |
20403 |
492.4 |
| May 10 2019 |
19638 |
578.18 |
| May 10 2019 |
8265 |
538.86 |
| May 10 2019 |
15128 |
498.62 |
| May 10 2019 |
20384 |
492.4 |
| May 03 2019 |
15130 |
498.62 |
| May 03 2019 |
8390 |
538.86 |
| May 03 2019 |
19725 |
578.18 |
| May 03 2019 |
20434 |
492.4 |
| Apr 26 2019 |
15095 |
498.62 |
| Apr 26 2019 |
8398 |
538.86 |
| Apr 26 2019 |
19897 |
578.18 |
| Apr 26 2019 |
19977 |
492.4 |
| Apr 19 2019 |
18303 |
537.03 |
| Apr 19 2019 |
8457 |
538.86 |
| Apr 19 2019 |
19915 |
578.18 |
| Apr 19 2019 |
25644 |
546.7 |
| Apr 18 2019 |
19926 |
578.18 |
| Apr 18 2019 |
18333 |
537.03 |
| Apr 18 2019 |
8468 |
538.86 |
| Apr 12 2019 |
18509 |
537.03 |
| Apr 12 2019 |
8426 |
538.86 |
| Apr 12 2019 |
19940 |
578.18 |
| Apr 12 2019 |
25755 |
546.7 |
| Apr 05 2019 |
18114 |
537.03 |
| Apr 05 2019 |
8344 |
538.86 |
| Apr 05 2019 |
19184 |
578.18 |
| Apr 05 2019 |
25083 |
546.7 |
| Mar 29 2019 |
17884 |
537.03 |
| Mar 29 2019 |
7981 |
538.86 |
| Mar 29 2019 |
19016 |
578.18 |
| Mar 29 2019 |
24842 |
546.7 |
| Mar 22 2019 |
17578 |
537.03 |
| Mar 22 2019 |
8133 |
538.86 |
| Mar 22 2019 |
23606 |
537.03 |
| Mar 15 2019 |
20023 |
594.38 |
| Mar 15 2019 |
27124 |
594.38 |
| Sep 23 2011 |
11073 |
487.57 |
| Sep 23 2011 |
16250 |
487.57 |
| Sep 16 2011 |
11054 |
487.57 |
| Sep 16 2011 |
16207 |
487.57 |
| Sep 10 2011 |
10830 |
487.57 |
| Sep 10 2011 |
15873 |
487.57 |
| Sep 02 2011 |
10669 |
487.57 |
| Sep 02 2011 |
15751 |
487.57 |
| Aug 26 2011 |
10640 |
487.57 |
| Aug 26 2011 |
15727 |
487.57 |
| Aug 19 2011 |
10421 |
487.57 |
| Aug 19 2011 |
14776 |
487.57 |
| Aug 12 2011 |
10364 |
487.57 |
| Aug 12 2011 |
14590 |
487.57 |
| Aug 05 2011 |
10318 |
487.57 |
| Aug 05 2011 |
14460 |
487.57 |
| Jul 29 2011 |
10242 |
487.57 |
| Jul 29 2011 |
14320 |
487.57 |
| Jul 22 2011 |
9811 |
487.57 |
| Jul 22 2011 |
13715 |
487.57 |
| Jul 15 2011 |
9324 |
487.57 |
| Jul 15 2011 |
13084 |
487.57 |
| Jul 08 2011 |
8906 |
487.57 |
| Jul 08 2011 |
12337 |
487.57 |
| Apr 22 2011 |
4660 |
421.35 |
| Apr 22 2011 |
6812 |
421.35 |
| Apr 01 2011 |
5225 |
437.06 |
| Apr 01 2011 |
7533 |
437.06 |
| Oct 15 2010 |
6999 |
437.06 |
| Oct 15 2010 |
10148 |
437.06 |
| Aug 15 2010 |
6716 |
437.06 |
| Aug 15 2010 |
9892 |
437.06 |
| Aug 01 2010 |
6561 |
437.06 |
| Aug 01 2010 |
9441 |
437.06 |
| Jul 15 2010 |
6005 |
437.06 |
| Jul 15 2010 |
8875 |
437.06 |
| Jul 01 2010 |
6257 |
437.06 |
| Jul 01 2010 |
9252 |
437.06 |
