| Aug 03 2018 |
12051 |
467.44 |
| Aug 03 2018 |
16223 |
467.44 |
| Jul 27 2018 |
12059 |
467.44 |
| Jul 27 2018 |
16277 |
467.44 |
| Jul 20 2018 |
12349 |
468.83 |
| Jul 20 2018 |
16671 |
468.83 |
| Jul 13 2018 |
9086 |
438.61 |
| Jul 13 2018 |
11873 |
465.52 |
| Jul 13 2018 |
14744 |
454.76 |
| Jul 06 2018 |
11831 |
465.52 |
| Jul 06 2018 |
8913 |
438.61 |
| Jul 06 2018 |
14518 |
454.76 |
| Jun 29 2018 |
8947 |
438.61 |
| Jun 29 2018 |
11850 |
465.52 |
| Jun 29 2018 |
14529 |
454.76 |
| Jun 22 2018 |
12118 |
465.52 |
| Jun 22 2018 |
9135 |
438.61 |
| Jun 22 2018 |
14811 |
454.76 |
| Jun 15 2018 |
9210 |
438.61 |
| Jun 15 2018 |
12073 |
465.52 |
| Jun 15 2018 |
14819 |
454.76 |
| Jun 08 2018 |
12210 |
465.52 |
| Jun 08 2018 |
9262 |
438.61 |
| Jun 08 2018 |
14968 |
454.76 |
| Jun 01 2018 |
9598 |
438.61 |
| Jun 01 2018 |
12337 |
465.52 |
| Jun 01 2018 |
15323 |
454.76 |
| May 25 2018 |
12435 |
465.52 |
| May 25 2018 |
9634 |
438.61 |
| May 25 2018 |
15523 |
454.76 |
| May 18 2018 |
9726 |
438.61 |
| May 18 2018 |
12441 |
465.52 |
| May 18 2018 |
15555 |
454.76 |
| May 11 2018 |
12408 |
465.52 |
| May 11 2018 |
9740 |
438.61 |
| May 11 2018 |
15672 |
454.76 |
| May 04 2018 |
12606 |
465.52 |
| May 04 2018 |
9929 |
438.61 |
| May 04 2018 |
15863 |
454.76 |
| Apr 27 2018 |
12602 |
465.52 |
| Apr 27 2018 |
9856 |
438.61 |
| Apr 27 2018 |
15767 |
454.76 |
| Apr 20 2018 |
12738 |
465.52 |
| Apr 20 2018 |
9828 |
438.61 |
| Apr 20 2018 |
15845 |
454.76 |
| Apr 13 2018 |
12711 |
465.52 |
| Apr 13 2018 |
9750 |
438.61 |
| Apr 13 2018 |
15758 |
454.76 |
| Apr 06 2018 |
12628 |
465.52 |
| Apr 06 2018 |
9941 |
438.61 |
| Apr 06 2018 |
15834 |
454.76 |
| Mar 30 2018 |
12751 |
465.52 |
| Mar 30 2018 |
10204 |
438.61 |
| Mar 30 2018 |
16072 |
454.76 |
| Mar 23 2018 |
10353 |
438.61 |
| Mar 23 2018 |
12752 |
465.52 |
| Mar 23 2018 |
16208 |
454.76 |
| Mar 16 2018 |
10241 |
438.61 |
| Mar 16 2018 |
12761 |
465.52 |
| Mar 16 2018 |
16155 |
454.76 |
| Mar 09 2018 |
12660 |
465.52 |
| Mar 09 2018 |
10209 |
438.61 |
| Mar 09 2018 |
16132 |
454.76 |
| Mar 02 2018 |
12779 |
465.52 |
| Mar 02 2018 |
10251 |
438.61 |
| Mar 02 2018 |
16346 |
454.76 |
| Feb 23 2018 |
10359 |
438.61 |
| Feb 23 2018 |
12906 |
465.52 |
| Feb 23 2018 |
16475 |
454.76 |
| Feb 16 2018 |
12861 |
465.52 |
| Feb 16 2018 |
10374 |
438.61 |
| Feb 16 2018 |
16466 |
454.76 |
| Feb 09 2018 |
12885 |
465.52 |
| Feb 09 2018 |
10283 |
438.61 |
| Feb 09 2018 |
16336 |
454.76 |
| Feb 02 2018 |
12838 |
465.52 |
| Feb 02 2018 |
10255 |
438.61 |
| Feb 02 2018 |
16264 |
454.76 |
| Jan 26 2018 |
12864 |
465.52 |
| Jan 26 2018 |
10305 |
438.61 |
| Jan 26 2018 |
16291 |
454.76 |
| Jan 19 2018 |
12863 |
465.52 |
| Jan 19 2018 |
10309 |
438.61 |
| Jan 19 2018 |
16297 |
454.76 |
| Jan 12 2018 |
12841 |
465.52 |
| Jan 12 2018 |
10331 |
438.61 |
| Jan 12 2018 |
16288 |
454.76 |
| Jan 05 2018 |
10331 |
438.61 |
| Jan 05 2018 |
12875 |
465.52 |
| Jan 05 2018 |
16313 |
454.76 |
| Dec 29 2017 |
12876 |
465.52 |
| Dec 29 2017 |
10331 |
438.61 |
| Dec 29 2017 |
16313 |
454.76 |
| Dec 22 2017 |
12878 |
465.52 |
| Dec 22 2017 |
10331 |
438.61 |
| Dec 22 2017 |
16315 |
454.76 |
| Dec 15 2017 |
10331 |
438.61 |
| Dec 15 2017 |
12867 |
465.52 |
| Dec 15 2017 |
16311 |
454.76 |
| Dec 08 2017 |
10331 |
438.61 |
| Dec 08 2017 |
12867 |
465.52 |
| Dec 08 2017 |
16311 |
454.76 |
| Dec 01 2017 |
12867 |
465.52 |
| Dec 01 2017 |
10331 |
438.61 |
| Dec 01 2017 |
16311 |
454.76 |
| Nov 24 2017 |
10331 |
438.61 |
| Nov 24 2017 |
12867 |
465.52 |
| Nov 24 2017 |
16311 |
454.76 |
| Nov 17 2017 |
10331 |
438.61 |
| Nov 17 2017 |
12867 |
465.52 |
| Nov 17 2017 |
16311 |
454.76 |
| Nov 10 2017 |
12867 |
465.52 |
| Nov 10 2017 |
10343 |
438.61 |
| Nov 10 2017 |
16319 |
454.76 |
| Nov 03 2017 |
12868 |
465.52 |
| Nov 03 2017 |
10343 |
438.61 |
| Nov 03 2017 |
16320 |
454.76 |
| Oct 27 2017 |
10384 |
438.61 |
| Oct 27 2017 |
12868 |
465.52 |
| Oct 27 2017 |
16357 |
454.76 |
| Oct 20 2017 |
12882 |
465.52 |
| Oct 20 2017 |
10317 |
438.61 |
| Oct 20 2017 |
16299 |
454.76 |
| Oct 13 2017 |
12882 |
465.52 |
| Oct 13 2017 |
10357 |
438.61 |
| Oct 13 2017 |
16326 |
454.76 |
| Oct 06 2017 |
12869 |
465.52 |
| Oct 06 2017 |
10352 |
438.61 |
| Oct 06 2017 |
16323 |
454.76 |
| Sep 29 2017 |
10351 |
438.61 |
| Sep 29 2017 |
12885 |
465.52 |
| Sep 29 2017 |
16238 |
454.76 |
| Sep 22 2017 |
12881 |
465.52 |
| Sep 22 2017 |
10511 |
438.61 |
| Sep 22 2017 |
16391 |
454.76 |
| Sep 15 2017 |
12966 |
465.52 |
| Sep 15 2017 |
10529 |
438.61 |
| Sep 15 2017 |
16467 |
454.76 |
| Sep 08 2017 |
10474 |
438.61 |
| Sep 08 2017 |
12976 |
465.52 |
| Sep 08 2017 |
16582 |
454.76 |
| Sep 01 2017 |
13142 |
465.52 |
| Sep 01 2017 |
10494 |
438.61 |
| Sep 01 2017 |
16645 |
454.76 |
| Aug 25 2017 |
13179 |
465.52 |
| Aug 25 2017 |
10854 |
438.61 |
| Aug 25 2017 |
17016 |
454.76 |
| Aug 18 2017 |
13204 |
465.52 |
| Aug 18 2017 |
10882 |
438.61 |
| Aug 18 2017 |
17129 |
454.76 |
| Aug 11 2017 |
13145 |
465.52 |
| Aug 11 2017 |
10937 |
438.61 |
| Aug 11 2017 |
17171 |
454.76 |
| Aug 04 2017 |
13201 |
464.56 |
| Aug 04 2017 |
11015 |
438.61 |
| Aug 04 2017 |
16929 |
451.58 |
| Jul 28 2017 |
13083 |
462.79 |
| Jul 28 2017 |
7036 |
398.99 |
| Jul 28 2017 |
15655 |
441.52 |
| Jul 21 2017 |
7160 |
398.99 |
| Jul 21 2017 |
9991 |
398.99 |
| Jul 14 2017 |
8985 |
416.64 |
| Jul 14 2017 |
12413 |
416.64 |
| Jul 07 2017 |
9036 |
416.64 |
| Jul 07 2017 |
12449 |
416.64 |
| Jun 30 2017 |
9051 |
416.64 |
| Jun 30 2017 |
12510 |
416.64 |
| Jun 23 2017 |
9190 |
416.64 |
| Jun 23 2017 |
12613 |
416.64 |
| Jun 16 2017 |
9227 |
416.64 |
| Jun 16 2017 |
12581 |
416.64 |
| Jun 09 2017 |
9133 |
416.64 |
| Jun 09 2017 |
12486 |
416.64 |
| Jun 02 2017 |
9398 |
416.64 |
| Jun 02 2017 |
12695 |
416.64 |
| May 26 2017 |
9425 |
416.64 |
| May 26 2017 |
12737 |
416.64 |
| May 19 2017 |
9648 |
416.64 |
| May 19 2017 |
12899 |
416.64 |
| May 12 2017 |
9679 |
416.64 |
| May 12 2017 |
13000 |
416.64 |
| May 05 2017 |
9704 |
416.64 |
| May 05 2017 |
12993 |
416.64 |
| Apr 28 2017 |
9650 |
416.64 |
| Apr 28 2017 |
12857 |
416.64 |
| Apr 21 2017 |
9832 |
416.64 |
| Apr 21 2017 |
12996 |
416.64 |
| Apr 14 2017 |
9941 |
416.64 |
| Apr 14 2017 |
13027 |
416.64 |
| Apr 07 2017 |
9834 |
416.64 |
| Apr 07 2017 |
12814 |
416.64 |
| Mar 31 2017 |
9848 |
416.64 |
| Mar 31 2017 |
13046 |
416.64 |
| Mar 24 2017 |
9685 |
416.64 |
| Mar 24 2017 |
12875 |
416.64 |
| Mar 17 2017 |
9811 |
416.64 |
| Mar 17 2017 |
12990 |
416.64 |
| Mar 10 2017 |
9870 |
416.64 |
| Mar 10 2017 |
13098 |
416.64 |
| Mar 03 2017 |
9792 |
416.64 |
| Mar 03 2017 |
13042 |
416.64 |
| Feb 24 2017 |
9875 |
416.64 |
| Feb 24 2017 |
13067 |
416.64 |
| Feb 17 2017 |
9911 |
416.64 |
| Feb 17 2017 |
13104 |
416.64 |
| Feb 10 2017 |
10038 |
416.64 |
| Feb 10 2017 |
13187 |
416.64 |
| Feb 03 2017 |
10020 |
416.64 |
| Feb 03 2017 |
13171 |
416.64 |
| Jan 27 2017 |
9993 |
416.64 |
| Jan 27 2017 |
13189 |
416.64 |
| Jan 20 2017 |
9979 |
416.64 |
| Jan 20 2017 |
13149 |
416.64 |
| Jan 13 2017 |
9969 |
416.64 |
| Jan 13 2017 |
13139 |
416.64 |
| Jan 06 2017 |
9969 |
416.64 |
| Jan 06 2017 |
13112 |
416.64 |
| Dec 30 2016 |
9969 |
416.64 |
| Dec 30 2016 |
13116 |
416.64 |
| Dec 23 2016 |
9969 |
416.64 |
| Dec 23 2016 |
13116 |
416.64 |
| Dec 16 2016 |
9969 |
416.64 |
| Dec 16 2016 |
13115 |
416.64 |
| Dec 09 2016 |
9967 |
416.64 |
| Dec 09 2016 |
13117 |
416.64 |
| Dec 02 2016 |
9967 |
416.64 |
| Dec 02 2016 |
13118 |
416.64 |
| Nov 25 2016 |
9967 |
416.64 |
| Nov 25 2016 |
13117 |
416.64 |
| Nov 18 2016 |
9967 |
416.64 |
| Nov 18 2016 |
13117 |
416.64 |
| Nov 11 2016 |
9960 |
416.64 |
| Nov 11 2016 |
13111 |
416.64 |
| Nov 04 2016 |
9960 |
416.64 |
| Nov 04 2016 |
13111 |
416.64 |
| Oct 28 2016 |
9977 |
416.64 |
| Oct 28 2016 |
13129 |
416.64 |
| Oct 21 2016 |
9985 |
416.64 |
| Oct 21 2016 |
13133 |
416.64 |
| Oct 14 2016 |
9982 |
416.64 |
| Oct 14 2016 |
13161 |
416.64 |
| Oct 07 2016 |
9982 |
416.64 |
| Oct 07 2016 |
13178 |
416.64 |
| Sep 30 2016 |
9990 |
416.64 |
| Sep 30 2016 |
13189 |
416.64 |
| Sep 23 2016 |
9888 |
416.64 |
| Sep 23 2016 |
13098 |
416.64 |
| Sep 16 2016 |
9854 |
416.64 |
| Sep 16 2016 |
13124 |
416.64 |
| Sep 09 2016 |
9965 |
416.64 |
| Sep 09 2016 |
13187 |
416.64 |
| Sep 02 2016 |
10007 |
416.64 |
| Sep 02 2016 |
13325 |
416.64 |
| Aug 26 2016 |
9718 |
416.64 |
| Aug 26 2016 |
13087 |
416.64 |
| Aug 19 2016 |
9731 |
416.64 |
| Aug 19 2016 |
13109 |
416.64 |
| Aug 12 2016 |
9730 |
416.64 |
| Aug 12 2016 |
14369 |
416.64 |
| Aug 05 2016 |
9765 |
416.64 |
| Aug 05 2016 |
14507 |
416.64 |
| Jul 29 2016 |
9633 |
416.64 |
| Jul 29 2016 |
14636 |
416.64 |
| Jul 22 2016 |
9754 |
416.64 |
| Jul 22 2016 |
14798 |
416.64 |
