| Jul 14 2017 |
12855 |
458.68 |
| Jul 14 2017 |
18206 |
458.68 |
| Jul 07 2017 |
12947 |
458.68 |
| Jul 07 2017 |
18273 |
458.68 |
| Jun 30 2017 |
13016 |
458.68 |
| Jun 30 2017 |
18327 |
458.68 |
| Jun 23 2017 |
14071 |
458.68 |
| Jun 23 2017 |
18455 |
458.68 |
| Jun 16 2017 |
14166 |
458.68 |
| Jun 16 2017 |
18469 |
458.68 |
| Jun 09 2017 |
14247 |
458.68 |
| Jun 09 2017 |
18359 |
458.68 |
| Jun 02 2017 |
14281 |
458.68 |
| Jun 02 2017 |
18620 |
458.68 |
| May 26 2017 |
14375 |
458.68 |
| May 26 2017 |
18686 |
458.68 |
| May 19 2017 |
14389 |
458.68 |
| May 19 2017 |
18908 |
458.68 |
| May 12 2017 |
14561 |
458.68 |
| May 12 2017 |
19020 |
458.68 |
| May 05 2017 |
14531 |
458.68 |
| May 05 2017 |
19015 |
458.68 |
| Apr 28 2017 |
14325 |
458.68 |
| Apr 28 2017 |
18803 |
458.68 |
| Apr 21 2017 |
14543 |
458.68 |
| Apr 21 2017 |
19002 |
458.68 |
| Apr 14 2017 |
14582 |
458.68 |
| Apr 14 2017 |
18991 |
458.68 |
| Apr 07 2017 |
14687 |
458.68 |
| Apr 07 2017 |
18717 |
458.68 |
| Mar 31 2017 |
15022 |
458.68 |
| Mar 31 2017 |
18926 |
458.68 |
| Mar 24 2017 |
14894 |
458.68 |
| Mar 24 2017 |
18678 |
458.68 |
| Mar 17 2017 |
14985 |
458.68 |
| Mar 17 2017 |
18833 |
458.68 |
| Mar 10 2017 |
15119 |
458.68 |
| Mar 10 2017 |
18891 |
458.68 |
| Mar 03 2017 |
15023 |
458.68 |
| Mar 03 2017 |
18803 |
458.68 |
| Feb 24 2017 |
14960 |
458.68 |
| Feb 24 2017 |
18823 |
458.68 |
| Feb 17 2017 |
14770 |
458.68 |
| Feb 17 2017 |
18867 |
458.68 |
| Feb 10 2017 |
14817 |
458.68 |
| Feb 10 2017 |
18965 |
458.68 |
| Feb 03 2017 |
14826 |
458.68 |
| Feb 03 2017 |
18937 |
458.68 |
| Jan 27 2017 |
14861 |
458.68 |
| Jan 27 2017 |
18948 |
458.68 |
| Jan 20 2017 |
14838 |
458.68 |
| Jan 20 2017 |
18886 |
458.68 |
| Jan 13 2017 |
14845 |
458.68 |
| Jan 13 2017 |
18870 |
458.68 |
| Jan 06 2017 |
14839 |
458.68 |
| Jan 06 2017 |
18868 |
458.68 |
| Dec 30 2016 |
14844 |
458.68 |
| Dec 30 2016 |
18873 |
458.68 |
| Dec 23 2016 |
14844 |
458.68 |
| Dec 23 2016 |
18873 |
458.68 |
| Dec 16 2016 |
14838 |
458.68 |
| Dec 16 2016 |
18872 |
458.68 |
| Dec 09 2016 |
14841 |
458.68 |
| Dec 09 2016 |
18869 |
458.68 |
| Dec 02 2016 |
14841 |
458.68 |
| Dec 02 2016 |
18870 |
458.68 |
| Nov 25 2016 |
14837 |
458.68 |
| Nov 25 2016 |
18867 |
458.68 |
| Nov 18 2016 |
14837 |
458.68 |
| Nov 18 2016 |
18867 |
458.68 |
| Nov 11 2016 |
14837 |
458.68 |
| Nov 11 2016 |
18857 |
458.68 |
| Nov 04 2016 |
14837 |
458.68 |
| Nov 04 2016 |
18857 |
458.68 |
| Oct 28 2016 |
14838 |
458.68 |
| Oct 28 2016 |
18875 |
458.68 |
| Oct 21 2016 |
14845 |
458.68 |
| Oct 21 2016 |
18893 |
458.68 |
| Oct 14 2016 |
14812 |
458.68 |
| Oct 14 2016 |
18884 |
458.68 |
| Oct 07 2016 |
14828 |
458.68 |
| Oct 07 2016 |
18891 |
458.68 |
| Sep 30 2016 |
14866 |
458.68 |
| Sep 30 2016 |
18911 |
458.68 |
| Sep 23 2016 |
14870 |
458.68 |
| Sep 23 2016 |
18766 |
458.68 |
| Sep 16 2016 |
14959 |
458.68 |
| Sep 16 2016 |
18805 |
458.68 |
| Sep 09 2016 |
15038 |
458.68 |
| Sep 09 2016 |
18883 |
458.68 |
| Sep 02 2016 |
15199 |
458.68 |
| Sep 02 2016 |
19025 |
458.68 |
| Aug 26 2016 |
15255 |
458.68 |
| Aug 26 2016 |
18799 |
458.68 |
| Aug 19 2016 |
15285 |
458.68 |
| Aug 19 2016 |
18811 |
458.68 |
| Aug 12 2016 |
15476 |
458.68 |
| Aug 12 2016 |
20493 |
458.68 |
| Aug 05 2016 |
15421 |
458.68 |
| Aug 05 2016 |
20619 |
458.68 |
| Jul 29 2016 |
15479 |
458.68 |
| Jul 29 2016 |
20824 |
458.68 |
| Jul 22 2016 |
15688 |
458.68 |
| Jul 22 2016 |
21062 |
458.68 |
