| Jul 26 2019 |
19443 |
592.61 |
| Jul 26 2019 |
28040 |
592.61 |
| Jul 19 2019 |
19747 |
592.61 |
| Jul 19 2019 |
28275 |
592.61 |
| Jul 12 2019 |
19668 |
592.61 |
| Jul 12 2019 |
28296 |
592.61 |
| Jul 05 2019 |
17946 |
546.93 |
| Jul 05 2019 |
26007 |
546.93 |
| Jun 28 2019 |
18063 |
546.93 |
| Jun 28 2019 |
26228 |
546.93 |
| Jun 21 2019 |
18037 |
546.93 |
| Jun 21 2019 |
26057 |
546.93 |
| Jun 14 2019 |
18441 |
555.75 |
| Jun 14 2019 |
26797 |
555.75 |
| Jun 07 2019 |
18576 |
555.75 |
| Jun 07 2019 |
27051 |
555.75 |
| May 31 2019 |
18559 |
555.75 |
| May 31 2019 |
26948 |
555.75 |
| May 24 2019 |
18505 |
555.75 |
| May 24 2019 |
26960 |
555.75 |
| May 17 2019 |
18550 |
555.75 |
| May 17 2019 |
26954 |
555.75 |
| May 10 2019 |
18682 |
555.75 |
| May 10 2019 |
26949 |
555.75 |
| May 03 2019 |
18752 |
555.75 |
| May 03 2019 |
27042 |
555.75 |
| Apr 26 2019 |
18937 |
555.75 |
| Apr 26 2019 |
26371 |
555.75 |
| Apr 19 2019 |
18911 |
555.75 |
| Apr 19 2019 |
26358 |
555.75 |
| Apr 18 2019 |
18924 |
555.75 |
| Apr 12 2019 |
18944 |
555.75 |
| Apr 12 2019 |
26489 |
555.75 |
| Apr 05 2019 |
18133 |
554.16 |
| Apr 05 2019 |
25684 |
554.16 |
| Mar 29 2019 |
17965 |
554.16 |
| Mar 29 2019 |
25442 |
554.16 |
| Mar 22 2019 |
17552 |
554.16 |
| Mar 22 2019 |
25039 |
554.16 |
| Mar 15 2019 |
17647 |
554.16 |
| Mar 15 2019 |
24938 |
554.16 |
| Mar 08 2019 |
17334 |
554.16 |
| Mar 08 2019 |
24568 |
554.16 |
| Mar 01 2019 |
16893 |
542.77 |
| Mar 01 2019 |
23811 |
542.77 |
| Feb 22 2019 |
16978 |
542.77 |
| Feb 22 2019 |
23895 |
542.77 |
| Feb 15 2019 |
16812 |
542.77 |
| Feb 15 2019 |
23645 |
542.77 |
| Feb 08 2019 |
16757 |
542.77 |
| Feb 08 2019 |
23407 |
542.77 |
| Feb 01 2019 |
16762 |
542.77 |
| Feb 01 2019 |
23401 |
542.77 |
| Jan 25 2019 |
16802 |
542.77 |
| Jan 25 2019 |
23440 |
542.77 |
| Jan 18 2019 |
16876 |
542.77 |
| Jan 18 2019 |
23474 |
542.77 |
| Jan 11 2019 |
16876 |
542.77 |
| Jan 11 2019 |
23452 |
542.77 |
| Jan 04 2019 |
16877 |
542.77 |
| Jan 04 2019 |
23464 |
542.77 |
| Dec 28 2018 |
16877 |
542.77 |
| Dec 28 2018 |
23464 |
542.77 |
| Dec 21 2018 |
16877 |
542.77 |
| Dec 21 2018 |
23464 |
542.77 |
| Dec 14 2018 |
16877 |
542.77 |
| Dec 14 2018 |
23464 |
542.77 |
| Dec 07 2018 |
16877 |
542.77 |
| Dec 07 2018 |
23453 |
542.77 |
| Nov 30 2018 |
16877 |
542.77 |
| Nov 30 2018 |
23453 |
542.77 |
| Nov 23 2018 |
16877 |
542.77 |
| Nov 23 2018 |
23453 |
542.77 |
| Nov 16 2018 |
16877 |
542.77 |
| Nov 16 2018 |
23453 |
542.77 |
| Nov 09 2018 |
16878 |
542.77 |
| Nov 09 2018 |
23454 |
542.77 |
| Nov 02 2018 |
16878 |
542.77 |
| Nov 02 2018 |
23417 |
542.77 |
| Oct 26 2018 |
16868 |
542.77 |
| Oct 26 2018 |
23408 |
542.77 |
| Oct 19 2018 |
16897 |
542.77 |
| Oct 19 2018 |
23441 |
542.77 |
| Oct 12 2018 |
16822 |
542.77 |
| Oct 12 2018 |
23377 |
542.77 |
| Oct 05 2018 |
16843 |
542.77 |
| Oct 05 2018 |
23501 |
542.77 |
| Sep 28 2018 |
16444 |
542.77 |
| Sep 28 2018 |
22948 |
542.77 |
| Sep 21 2018 |
16399 |
542.77 |
| Sep 21 2018 |
22900 |
542.77 |
| Sep 14 2018 |
16470 |
542.77 |
| Sep 14 2018 |
22970 |
542.77 |
| Sep 07 2018 |
16779 |
542.77 |
| Sep 07 2018 |
23412 |
542.77 |
| Aug 31 2018 |
16820 |
542.77 |
| Aug 31 2018 |
23491 |
542.77 |
| Aug 24 2018 |
16880 |
542.77 |
| Aug 24 2018 |
23457 |
542.77 |
| Aug 17 2018 |
16807 |
542.77 |
| Aug 17 2018 |
23763 |
542.77 |
| Aug 10 2018 |
16803 |
542.77 |
| Aug 10 2018 |
23866 |
542.77 |
| Aug 03 2018 |
17022 |
542.77 |
| Aug 03 2018 |
24082 |
542.77 |
| Jul 27 2018 |
16545 |
530.3 |
| Jul 27 2018 |
23087 |
530.3 |
| Jul 20 2018 |
16498 |
530.3 |
| Jul 20 2018 |
23365 |
530.3 |
| Jul 13 2018 |
16285 |
523.28 |
| Jul 13 2018 |
22483 |
523.28 |
| Jul 06 2018 |
16115 |
523.28 |
| Jul 06 2018 |
22308 |
523.28 |
| Jun 29 2018 |
16121 |
523.28 |
| Jun 29 2018 |
22268 |
523.28 |
| Jun 22 2018 |
16395 |
523.28 |
| Jun 22 2018 |
22614 |
523.28 |
| Jun 15 2018 |
16499 |
523.28 |
| Jun 15 2018 |
22664 |
523.28 |
| Jun 08 2018 |
16580 |
523.28 |
| Jun 08 2018 |
22881 |
523.28 |
| Jun 01 2018 |
16985 |
523.28 |
| Jun 01 2018 |
23255 |
523.28 |
| May 25 2018 |
17045 |
523.28 |
| May 25 2018 |
23443 |
523.28 |
| May 18 2018 |
17196 |
523.28 |
| May 18 2018 |
23534 |
523.28 |
| May 11 2018 |
17245 |
523.28 |
| May 11 2018 |
23669 |
523.28 |
| May 04 2018 |
17576 |
523.28 |
| May 04 2018 |
23876 |
523.28 |
| Apr 27 2018 |
17425 |
523.28 |
| Apr 27 2018 |
23756 |
523.28 |
| Apr 20 2018 |
17449 |
523.28 |
| Apr 20 2018 |
23905 |
523.28 |
| Apr 13 2018 |
17242 |
523.28 |
| Apr 13 2018 |
23765 |
523.28 |
| Apr 06 2018 |
15648 |
497.18 |
| Apr 06 2018 |
21107 |
497.18 |
| Mar 30 2018 |
15998 |
497.18 |
| Mar 30 2018 |
21404 |
497.18 |
| Mar 23 2018 |
16201 |
497.18 |
| Mar 23 2018 |
21597 |
497.18 |
| Mar 16 2018 |
16044 |
497.18 |
| Mar 16 2018 |
21568 |
497.18 |
| Mar 09 2018 |
15962 |
497.18 |
| Mar 09 2018 |
21533 |
497.18 |
| Nov 10 2017 |
15872 |
494.47 |
| Nov 10 2017 |
21414 |
494.47 |
| Nov 03 2017 |
15872 |
494.47 |
| Nov 03 2017 |
21415 |
494.47 |
| Oct 27 2017 |
15894 |
494.47 |
| Oct 27 2017 |
21449 |
494.47 |
| Oct 20 2017 |
15806 |
494.47 |
| Oct 20 2017 |
21381 |
494.47 |
| Oct 13 2017 |
15856 |
494.47 |
| Oct 13 2017 |
21410 |
494.47 |
| Oct 06 2017 |
15860 |
494.47 |
| Oct 06 2017 |
21412 |
494.47 |
| Sep 29 2017 |
15858 |
494.47 |
| Sep 29 2017 |
21323 |
494.47 |
| Sep 22 2017 |
16076 |
494.47 |
| Sep 22 2017 |
21531 |
494.47 |
| Sep 15 2017 |
16058 |
494.47 |
| Sep 15 2017 |
21600 |
494.47 |
| Sep 08 2017 |
15977 |
494.47 |
| Sep 08 2017 |
21706 |
494.47 |
| Sep 01 2017 |
16014 |
494.47 |
| Sep 01 2017 |
21779 |
494.47 |
| Aug 25 2017 |
16351 |
494.47 |
| Aug 25 2017 |
22153 |
494.47 |
| Aug 18 2017 |
16401 |
494.47 |
| Aug 18 2017 |
22263 |
494.47 |
| Aug 11 2017 |
16466 |
494.47 |
| Aug 11 2017 |
22316 |
494.47 |
| Aug 04 2017 |
16555 |
494.47 |
| Aug 04 2017 |
22531 |
494.47 |
| Jul 28 2017 |
16668 |
494.47 |
| Jul 28 2017 |
22678 |
494.47 |
| Jul 21 2017 |
16680 |
494.47 |
| Jul 21 2017 |
22790 |
494.47 |
| Jul 14 2017 |
16651 |
493.03 |
| Jul 14 2017 |
22703 |
493.03 |
| Jul 07 2017 |
16709 |
493.03 |
| Jul 07 2017 |
22756 |
493.03 |
| Jun 30 2017 |
16747 |
493.03 |
| Jun 30 2017 |
22834 |
493.03 |
| Jun 23 2017 |
16948 |
493.03 |
| Jun 23 2017 |
22993 |
493.03 |
| Jun 16 2017 |
16996 |
493.03 |
| Jun 16 2017 |
22993 |
493.03 |
| Jun 09 2017 |
16892 |
493.03 |
| Jun 09 2017 |
22896 |
493.03 |
| Jun 02 2017 |
17236 |
493.03 |
| Jun 02 2017 |
23192 |
493.03 |
| May 26 2017 |
17275 |
493.03 |
| May 26 2017 |
23304 |
493.03 |
| May 19 2017 |
17743 |
493.03 |
| May 19 2017 |
23633 |
493.03 |
| May 12 2017 |
17832 |
493.03 |
| May 12 2017 |
23759 |
493.03 |
| May 05 2017 |
17832 |
493.03 |
| May 05 2017 |
23712 |
493.03 |
| Apr 28 2017 |
17672 |
493.03 |
| Apr 28 2017 |
23454 |
493.03 |
| Apr 21 2017 |
17965 |
493.03 |
| Apr 21 2017 |
23720 |
493.03 |
| Apr 14 2017 |
18114 |
493.03 |
| Apr 14 2017 |
23697 |
493.03 |
| Apr 07 2017 |
17931 |
493.03 |
| Apr 07 2017 |
23372 |
493.03 |
| Mar 31 2017 |
17932 |
493.03 |
| Mar 31 2017 |
23603 |
493.03 |
| Mar 24 2017 |
17578 |
493.03 |
| Mar 24 2017 |
23221 |
493.03 |
| Mar 17 2017 |
17843 |
493.03 |
| Mar 17 2017 |
23403 |
493.03 |
| Mar 10 2017 |
17827 |
493.03 |
| Mar 10 2017 |
23440 |
493.03 |
| Mar 03 2017 |
17668 |
493.03 |
| Mar 03 2017 |
23327 |
493.03 |
| Feb 24 2017 |
17854 |
493.03 |
| Feb 24 2017 |
23344 |
493.03 |
| Feb 17 2017 |
17809 |
493.03 |
| Feb 17 2017 |
23317 |
493.03 |
| Feb 10 2017 |
18040 |
493.03 |
| Feb 10 2017 |
23429 |
493.03 |
| Feb 03 2017 |
17988 |
493.03 |
| Feb 03 2017 |
23388 |
493.03 |
| Jan 27 2017 |
17969 |
493.03 |
| Jan 27 2017 |
23391 |
493.03 |
| Jan 20 2017 |
17910 |
493.03 |
| Jan 20 2017 |
23346 |
493.03 |
| Jan 13 2017 |
17877 |
493.03 |
| Jan 13 2017 |
23316 |
493.03 |
| Jan 06 2017 |
17877 |
493.03 |
| Jan 06 2017 |
23323 |
493.03 |
| Dec 30 2016 |
17878 |
493.03 |
| Dec 30 2016 |
23333 |
493.03 |
| Dec 23 2016 |
17878 |
493.03 |
| Dec 23 2016 |
23333 |
493.03 |
| Dec 16 2016 |
17878 |
493.03 |
| Dec 16 2016 |
23330 |
493.03 |
| Dec 09 2016 |
17877 |
493.03 |
| Dec 09 2016 |
23330 |
493.03 |
| Dec 02 2016 |
17877 |
493.03 |
| Dec 02 2016 |
23330 |
493.03 |
| Nov 25 2016 |
17877 |
493.03 |
| Nov 25 2016 |
23327 |
493.03 |
| Nov 18 2016 |
17877 |
493.03 |
| Nov 18 2016 |
23327 |
493.03 |
| Nov 11 2016 |
17719 |
491.58 |
| Nov 11 2016 |
23113 |
491.58 |
| Nov 04 2016 |
17719 |
491.58 |
| Nov 04 2016 |
23113 |
491.58 |
| Oct 28 2016 |
17734 |
491.58 |
| Oct 28 2016 |
23129 |
491.58 |
| Oct 21 2016 |
17754 |
491.58 |
| Oct 21 2016 |
23152 |
491.58 |
| Oct 14 2016 |
17762 |
491.58 |
| Oct 14 2016 |
23123 |
491.58 |
| Oct 07 2016 |
17774 |
491.58 |
| Oct 07 2016 |
23136 |
491.58 |
| Sep 30 2016 |
17787 |
491.58 |
| Sep 30 2016 |
23173 |
491.58 |
| Sep 23 2016 |
17570 |
491.58 |
| Sep 23 2016 |
23001 |
491.58 |
| Sep 16 2016 |
17489 |
491.58 |
| Sep 16 2016 |
23021 |
491.58 |
| Sep 09 2016 |
17606 |
491.58 |
| Sep 09 2016 |
23099 |
491.58 |
| Sep 02 2016 |
17662 |
491.58 |
| Sep 02 2016 |
23276 |
491.58 |
| Aug 26 2016 |
17457 |
491.58 |
| Aug 26 2016 |
23076 |
491.58 |
| Aug 19 2016 |
17485 |
491.58 |
| Aug 19 2016 |
23092 |
491.58 |
| Aug 12 2016 |
17515 |
491.58 |
| Aug 12 2016 |
25035 |
491.58 |
| Aug 05 2016 |
17564 |
491.58 |
| Aug 05 2016 |
25180 |
491.58 |
| Jul 29 2016 |
17430 |
491.58 |
| Jul 29 2016 |
25367 |
491.58 |
| Jul 22 2016 |
17550 |
491.58 |
| Jul 22 2016 |
25580 |
491.58 |
