| Jul 10 2020 |
3089 |
505.8 |
| Jul 03 2020 |
3173 |
505.8 |
| Jun 26 2020 |
3415 |
505.8 |
| Jun 19 2020 |
3518 |
505.8 |
| Jun 12 2020 |
3676 |
505.8 |
| Jun 05 2020 |
3846 |
505.8 |
| May 29 2020 |
4140 |
505.8 |
| May 22 2020 |
4306 |
505.8 |
| May 15 2020 |
4897 |
505.8 |
| May 08 2020 |
5056 |
505.8 |
| May 01 2020 |
5557 |
505.8 |
| Apr 24 2020 |
5671 |
505.8 |
| Apr 17 2020 |
5679 |
505.8 |
| Apr 10 2020 |
5825 |
505.8 |
| Apr 03 2020 |
6183 |
505.8 |
| Mar 27 2020 |
6609 |
505.8 |
| Mar 20 2020 |
6739 |
505.8 |
| Mar 13 2020 |
6601 |
505.8 |
| Mar 06 2020 |
6675 |
505.8 |
| Feb 28 2020 |
6936 |
505.8 |
| Feb 21 2020 |
6661 |
505.8 |
| Feb 14 2020 |
6760 |
505.8 |
| Feb 07 2020 |
6842 |
505.8 |
| Jan 31 2020 |
6853 |
505.8 |
| Jan 24 2020 |
6848 |
505.8 |
| Jan 17 2020 |
6848 |
505.8 |
| Jan 10 2020 |
6848 |
505.8 |
| Jan 03 2020 |
6849 |
505.8 |
| Dec 27 2019 |
6881 |
505.8 |
| Dec 20 2019 |
6881 |
505.8 |
| Dec 13 2019 |
6882 |
505.8 |
| Dec 06 2019 |
6882 |
505.8 |
| Nov 29 2019 |
6882 |
505.8 |
| Nov 22 2019 |
6882 |
505.8 |
| Nov 15 2019 |
6882 |
505.8 |
| Nov 08 2019 |
6882 |
505.8 |
| Nov 01 2019 |
6882 |
505.8 |
| Oct 25 2019 |
6883 |
505.8 |
| Oct 18 2019 |
6883 |
505.8 |
| Oct 11 2019 |
6889 |
505.8 |
| Oct 04 2019 |
6881 |
505.8 |
| Sep 27 2019 |
6881 |
505.8 |
| Sep 20 2019 |
6939 |
505.8 |
| Sep 13 2019 |
7046 |
505.8 |
| Sep 06 2019 |
7044 |
505.8 |
| Aug 30 2019 |
7111 |
505.8 |
| Aug 23 2019 |
7217 |
505.8 |
| Aug 16 2019 |
7233 |
505.8 |
| Aug 09 2019 |
7255 |
505.8 |
| Aug 02 2019 |
7320 |
505.8 |
| Jul 26 2019 |
7334 |
505.8 |
| Jul 19 2019 |
7423 |
505.8 |
| Jul 14 2017 |
2419 |
353.22 |
| Jul 07 2017 |
2467 |
353.22 |
| Jun 30 2017 |
2452 |
353.22 |
| Jun 23 2017 |
2482 |
353.22 |
| Jun 16 2017 |
2476 |
353.22 |
| Jun 09 2017 |
2519 |
353.22 |
| Jun 02 2017 |
2518 |
353.22 |
| May 26 2017 |
2526 |
353.22 |
| May 19 2017 |
2602 |
353.22 |
| May 12 2017 |
2640 |
353.22 |
| May 05 2017 |
2766 |
353.22 |
| Apr 28 2017 |
2770 |
353.22 |
| Apr 21 2017 |
2801 |
353.22 |
| Apr 14 2017 |
2903 |
353.22 |
| Apr 07 2017 |
2901 |
353.22 |
| Mar 31 2017 |
2979 |
353.22 |
| Mar 24 2017 |
2904 |
353.22 |
| Mar 17 2017 |
2927 |
353.22 |
| Mar 10 2017 |
2916 |
353.22 |
| Mar 03 2017 |
2931 |
353.22 |
| Feb 24 2017 |
2956 |
353.22 |
| Feb 17 2017 |
2898 |
353.22 |
| Feb 10 2017 |
2932 |
353.22 |
| Feb 03 2017 |
2934 |
353.22 |
| Jan 27 2017 |
2932 |
353.22 |
| Jan 20 2017 |
2931 |
353.22 |
| Jan 13 2017 |
2931 |
353.22 |
| Jan 06 2017 |
2931 |
353.22 |
| Dec 30 2016 |
2939 |
353.22 |
| Dec 23 2016 |
2939 |
353.22 |
| Dec 16 2016 |
2939 |
353.22 |
| Dec 09 2016 |
2939 |
353.22 |
| Dec 02 2016 |
2939 |
353.22 |
| Nov 25 2016 |
2931 |
353.22 |
| Nov 18 2016 |
2931 |
353.22 |
| Nov 11 2016 |
2931 |
353.22 |
| Nov 04 2016 |
2931 |
353.22 |
| Oct 28 2016 |
2925 |
353.22 |
| Oct 21 2016 |
2925 |
353.22 |
| Oct 14 2016 |
2929 |
353.22 |
| Oct 07 2016 |
2929 |
353.22 |
| Sep 30 2016 |
2963 |
353.22 |
| Sep 23 2016 |
2955 |
353.22 |
| Sep 16 2016 |
2952 |
353.22 |
| Sep 09 2016 |
3039 |
353.22 |
| Sep 02 2016 |
3102 |
353.22 |
| Aug 26 2016 |
3039 |
353.22 |
| Aug 19 2016 |
3097 |
353.22 |
| Aug 12 2016 |
3471 |
353.22 |
| Aug 12 2016 |
6354 |
353.22 |
| Aug 05 2016 |
3490 |
353.22 |
| Aug 05 2016 |
6459 |
353.22 |
| Jul 29 2016 |
3475 |
353.22 |
| Jul 29 2016 |
6496 |
353.22 |
| Jul 22 2016 |
3602 |
353.22 |
| Jul 22 2016 |
6599 |
353.22 |
