| Apr 17 2024 |
676 |
281.29 |
| Apr 17 2024 |
1031 |
281.29 |
| Apr 10 2024 |
673 |
281.29 |
| Apr 10 2024 |
1048 |
281.29 |
| Apr 03 2024 |
673 |
281.29 |
| Apr 03 2024 |
1048 |
281.29 |
| Mar 27 2024 |
665 |
281.29 |
| Mar 27 2024 |
1062 |
281.29 |
| Mar 21 2024 |
664 |
281.29 |
| Mar 21 2024 |
1059 |
281.29 |
| Mar 14 2024 |
665 |
281.29 |
| Mar 14 2024 |
1093 |
281.29 |
| Mar 07 2024 |
665 |
281.29 |
| Mar 07 2024 |
1095 |
281.29 |
| Feb 29 2024 |
665 |
281.29 |
| Feb 29 2024 |
1092 |
281.29 |
| Feb 22 2024 |
665 |
281.29 |
| Feb 22 2024 |
1102 |
281.29 |
| Feb 15 2024 |
665 |
281.29 |
| Feb 15 2024 |
1107 |
281.29 |
| Feb 08 2024 |
661 |
281.29 |
| Feb 08 2024 |
1108 |
281.29 |
| Feb 01 2024 |
658 |
281.29 |
| Feb 01 2024 |
1080 |
281.29 |
| Jan 25 2024 |
650 |
281.29 |
| Jan 25 2024 |
1052 |
281.29 |
| Jan 18 2024 |
653 |
281.29 |
| Jan 18 2024 |
1055 |
281.29 |
| Jan 11 2024 |
653 |
281.29 |
| Jan 11 2024 |
1053 |
281.29 |
| Jan 04 2024 |
653 |
281.29 |
| Jan 04 2024 |
1057 |
281.29 |
| Dec 28 2023 |
654 |
281.29 |
| Dec 28 2023 |
1055 |
281.29 |
| Dec 21 2023 |
654 |
281.29 |
| Dec 21 2023 |
1055 |
281.29 |
| Dec 14 2023 |
654 |
281.29 |
| Dec 14 2023 |
1043 |
281.29 |
| Dec 07 2023 |
654 |
281.29 |
| Dec 07 2023 |
1043 |
281.29 |
| Nov 30 2023 |
655 |
281.29 |
| Nov 30 2023 |
1048 |
281.29 |
| Nov 23 2023 |
655 |
281.29 |
| Nov 23 2023 |
1033 |
281.29 |
| Nov 16 2023 |
655 |
281.29 |
| Nov 16 2023 |
1016 |
281.29 |
| Nov 09 2023 |
655 |
281.29 |
| Nov 09 2023 |
1017 |
281.29 |
| Nov 02 2023 |
655 |
281.29 |
| Nov 02 2023 |
1016 |
281.29 |
| Oct 26 2023 |
649 |
281.29 |
| Oct 26 2023 |
1011 |
281.29 |
| Oct 19 2023 |
643 |
281.29 |
| Oct 19 2023 |
1003 |
281.29 |
| Oct 12 2023 |
644 |
281.29 |
| Oct 12 2023 |
1001 |
281.29 |
| Oct 05 2023 |
644 |
281.29 |
| Oct 05 2023 |
978 |
281.29 |
| Sep 28 2023 |
651 |
281.29 |
| Sep 28 2023 |
987 |
281.29 |
| Sep 21 2023 |
630 |
281.29 |
| Sep 21 2023 |
961 |
281.29 |
| Sep 14 2023 |
638 |
281.29 |
| Sep 14 2023 |
975 |
281.29 |
| Sep 07 2023 |
657 |
281.29 |
| Sep 07 2023 |
990 |
281.29 |
| Aug 31 2023 |
649 |
281.29 |
| Aug 31 2023 |
1003 |
281.29 |
| Aug 24 2023 |
702 |
281.29 |
| Aug 24 2023 |
1035 |
281.29 |
| Aug 17 2023 |
740 |
281.29 |
| Aug 17 2023 |
1054 |
281.29 |
| Aug 10 2023 |
760 |
281.29 |
| Aug 10 2023 |
1062 |
281.29 |
| Aug 03 2023 |
766 |
281.29 |
| Aug 03 2023 |
1083 |
281.29 |
| Jul 27 2023 |
783 |
281.29 |
| Jul 27 2023 |
1072 |
281.29 |
| Jul 20 2023 |
798 |
281.29 |
| Jul 20 2023 |
935 |
281.29 |
| Jul 13 2023 |
811 |
281.29 |
| Jul 13 2023 |
943 |
281.29 |
| Jul 06 2023 |
825 |
281.29 |
| Jul 06 2023 |
949 |
281.29 |
| Jun 29 2023 |
828 |
281.29 |
| Jun 29 2023 |
950 |
281.29 |
| Jun 22 2023 |
840 |
281.29 |
| Jun 22 2023 |
954 |
281.29 |
| Jun 15 2023 |
865 |
281.29 |
| Jun 15 2023 |
951 |
281.29 |
| Jun 08 2023 |
870 |
281.29 |
| Jun 08 2023 |
970 |
281.29 |
| Jun 01 2023 |
850 |
281.29 |
| Jun 01 2023 |
942 |
281.29 |
| May 25 2023 |
852 |
281.29 |
| May 25 2023 |
949 |
281.29 |
| May 18 2023 |
839 |
281.29 |
| May 18 2023 |
919 |
281.29 |
| May 11 2023 |
817 |
281.29 |
| May 11 2023 |
920 |
281.29 |
| May 04 2023 |
806 |
281.29 |
| May 04 2023 |
903 |
281.29 |
| Apr 27 2023 |
813 |
281.29 |
| Apr 27 2023 |
919 |
281.29 |
| Apr 20 2023 |
1005 |
299.24 |
| Apr 20 2023 |
1166 |
299.24 |
| Apr 13 2023 |
994 |
299.24 |
| Apr 13 2023 |
1165 |
299.24 |
| Apr 06 2023 |
992 |
299.24 |
| Apr 06 2023 |
1156 |
299.24 |
| Mar 30 2023 |
993 |
299.24 |
| Mar 30 2023 |
1127 |
299.24 |
| Mar 23 2023 |
1004 |
299.24 |
| Mar 23 2023 |
1130 |
299.24 |
| Mar 16 2023 |
999 |
299.24 |
| Mar 16 2023 |
1127 |
299.24 |
| Mar 09 2023 |
997 |
299.24 |
| Mar 09 2023 |
1109 |
299.24 |
| Mar 02 2023 |
995 |
299.24 |
| Mar 02 2023 |
1106 |
299.24 |
| Feb 23 2023 |
992 |
299.24 |
| Feb 23 2023 |
1099 |
299.24 |
| Feb 16 2023 |
983 |
299.24 |
| Feb 16 2023 |
1114 |
299.24 |
| Feb 09 2023 |
984 |
299.24 |
| Feb 09 2023 |
1113 |
299.24 |
| Feb 02 2023 |
981 |
299.24 |
| Feb 02 2023 |
1098 |
299.24 |
| Jan 26 2023 |
981 |
299.24 |
| Jan 26 2023 |
1099 |
299.24 |
| Jan 19 2023 |
979 |
299.24 |
| Jan 19 2023 |
1094 |
299.24 |
| Jan 12 2023 |
979 |
299.24 |
| Jan 12 2023 |
1094 |
299.24 |
| Jan 05 2023 |
979 |
299.24 |
| Jan 05 2023 |
1094 |
299.24 |
| Dec 29 2022 |
980 |
299.24 |
| Dec 29 2022 |
1095 |
299.24 |
| Dec 22 2022 |
980 |
299.24 |
| Dec 22 2022 |
1095 |
299.24 |
| Dec 15 2022 |
980 |
299.24 |
| Dec 15 2022 |
1098 |
299.24 |
| Dec 08 2022 |
981 |
299.24 |
| Dec 08 2022 |
1099 |
299.24 |
| Dec 01 2022 |
981 |
299.24 |
| Dec 01 2022 |
1099 |
299.24 |
| Nov 24 2022 |
981 |
299.24 |
| Nov 24 2022 |
1099 |
299.24 |
| Nov 17 2022 |
980 |
299.24 |
| Nov 17 2022 |
1099 |
299.24 |
| Nov 10 2022 |
981 |
299.24 |
| Nov 10 2022 |
1099 |
299.24 |
| Nov 03 2022 |
983 |
299.24 |
| Nov 03 2022 |
1099 |
299.24 |
| Oct 27 2022 |
981 |
299.24 |
| Oct 27 2022 |
1100 |
299.24 |
| Oct 20 2022 |
980 |
299.24 |
| Oct 20 2022 |
1107 |
299.24 |
| Oct 13 2022 |
980 |
299.24 |
| Oct 13 2022 |
1103 |
299.24 |
| Oct 06 2022 |
978 |
299.24 |
| Oct 06 2022 |
1098 |
299.24 |
| Sep 29 2022 |
975 |
299.24 |
| Sep 29 2022 |
1096 |
299.24 |
| Sep 22 2022 |
974 |
299.24 |
| Sep 22 2022 |
1094 |
299.24 |
| Sep 15 2022 |
976 |
299.24 |
| Sep 15 2022 |
1093 |
299.24 |
| Sep 08 2022 |
964 |
299.24 |
| Sep 08 2022 |
1081 |
299.24 |
| Sep 01 2022 |
939 |
299.24 |
| Sep 01 2022 |
1075 |
299.24 |
| Aug 25 2022 |
929 |
299.24 |
| Aug 25 2022 |
1075 |
299.24 |
| Aug 18 2022 |
934 |
299.24 |
| Aug 18 2022 |
1080 |
299.24 |
| Aug 11 2022 |
930 |
299.24 |
| Aug 11 2022 |
1056 |
299.24 |
| Aug 04 2022 |
928 |
299.24 |
| Aug 04 2022 |
1043 |
299.24 |
| Jul 28 2022 |
920 |
299.24 |
| Jul 28 2022 |
1038 |
299.24 |
| Jul 21 2022 |
914 |
299.24 |
| Jul 21 2022 |
1041 |
299.24 |
| Jul 14 2022 |
913 |
299.24 |
| Jul 14 2022 |
1062 |
299.24 |
| Jul 07 2022 |
915 |
299.24 |
| Jul 07 2022 |
1059 |
299.24 |
| Jun 30 2022 |
920 |
299.24 |
| Jun 30 2022 |
1053 |
299.24 |
| Jun 23 2022 |
924 |
299.24 |
| Jun 23 2022 |
1055 |
299.24 |
| Jun 16 2022 |
936 |
299.24 |
| Jun 16 2022 |
1068 |
299.24 |
| Jun 09 2022 |
932 |
299.24 |
| Jun 09 2022 |
1085 |
299.24 |
| Jun 02 2022 |
941 |
299.24 |
| Jun 02 2022 |
1077 |
299.24 |
| May 26 2022 |
936 |
299.24 |
| May 26 2022 |
1069 |
299.24 |
| May 19 2022 |
924 |
299.24 |
| May 19 2022 |
1065 |
299.24 |
| May 12 2022 |
926 |
299.24 |
| May 12 2022 |
1051 |
299.24 |
| May 05 2022 |
908 |
299.24 |
| May 05 2022 |
976 |
299.24 |
| Apr 28 2022 |
1122 |
317.19 |
| Apr 28 2022 |
1317 |
317.19 |
| Apr 21 2022 |
1085 |
317.19 |
| Apr 21 2022 |
1225 |
317.19 |
| Apr 14 2022 |
1074 |
317.19 |
| Apr 14 2022 |
1224 |
317.19 |
| Apr 07 2022 |
1076 |
317.19 |
| Apr 07 2022 |
1221 |
317.19 |
| Mar 31 2022 |
1078 |
317.19 |
| Mar 31 2022 |
1213 |
317.19 |
| Mar 24 2022 |
1070 |
317.19 |
| Mar 24 2022 |
1205 |
317.19 |
| Mar 17 2022 |
1068 |
317.19 |
| Mar 17 2022 |
1206 |
317.19 |
| Mar 10 2022 |
1061 |
317.19 |
| Mar 10 2022 |
1192 |
317.19 |
| Mar 03 2022 |
1025 |
317.19 |
| Mar 03 2022 |
1123 |
317.19 |
| Feb 24 2022 |
990 |
317.19 |
| Feb 24 2022 |
1094 |
317.19 |
| Feb 17 2022 |
991 |
317.19 |
| Feb 17 2022 |
1035 |
317.19 |
| Feb 10 2022 |
975 |
317.19 |
| Feb 10 2022 |
1014 |
317.19 |
| Feb 03 2022 |
955 |
317.19 |
| Feb 03 2022 |
1000 |
317.19 |
| Jan 27 2022 |
951 |
317.19 |
| Jan 27 2022 |
1001 |
317.19 |
| Jan 20 2022 |
947 |
317.19 |
| Jan 20 2022 |
1009 |
317.19 |
| Jan 13 2022 |
942 |
317.19 |
| Jan 13 2022 |
1013 |
317.19 |
| Jan 06 2022 |
943 |
317.19 |
| Jan 06 2022 |
1014 |
317.19 |
| Dec 30 2021 |
945 |
317.19 |
| Dec 30 2021 |
1015 |
317.19 |
| Dec 23 2021 |
945 |
317.19 |
| Dec 23 2021 |
1015 |
317.19 |
| Dec 16 2021 |
945 |
317.19 |
| Dec 16 2021 |
1015 |
317.19 |
| Dec 09 2021 |
945 |
317.19 |
| Dec 09 2021 |
1015 |
317.19 |
| Dec 02 2021 |
945 |
317.19 |
| Dec 02 2021 |
1015 |
317.19 |
| Nov 25 2021 |
945 |
317.19 |
| Nov 25 2021 |
1015 |
317.19 |
| Nov 18 2021 |
946 |
317.19 |
| Nov 18 2021 |
1016 |
317.19 |
| Nov 11 2021 |
946 |
317.19 |
| Nov 11 2021 |
1017 |
317.19 |
| Nov 04 2021 |
946 |
317.19 |
| Nov 04 2021 |
1016 |
317.19 |
| Oct 28 2021 |
947 |
317.19 |
| Oct 28 2021 |
894 |
274.76 |
| Oct 28 2021 |
1017 |
317.19 |
| Oct 21 2021 |
947 |
317.19 |
| Oct 21 2021 |
893 |
274.76 |
| Oct 21 2021 |
1017 |
317.19 |
| Oct 14 2021 |
947 |
317.19 |
| Oct 14 2021 |
898 |
274.76 |
| Oct 14 2021 |
1015 |
317.19 |
| Oct 07 2021 |
946 |
317.19 |
| Oct 07 2021 |
924 |
274.76 |
| Oct 07 2021 |
1015 |
317.19 |
| Sep 30 2021 |
928 |
317.19 |
| Sep 30 2021 |
932 |
274.76 |
| Sep 30 2021 |
989 |
317.19 |
| Sep 23 2021 |
888 |
317.19 |
| Sep 23 2021 |
944 |
274.76 |
| Sep 23 2021 |
954 |
317.19 |
| Sep 16 2021 |
870 |
317.19 |
| Sep 16 2021 |
929 |
274.76 |
| Sep 16 2021 |
947 |
317.19 |
| Sep 09 2021 |
858 |
317.19 |
| Sep 09 2021 |
928 |
274.76 |
| Sep 09 2021 |
939 |
317.19 |
| Sep 02 2021 |
821 |
317.19 |
| Sep 02 2021 |
926 |
274.76 |
| Sep 02 2021 |
944 |
317.19 |
| Aug 26 2021 |
747 |
317.19 |
| Aug 26 2021 |
917 |
274.76 |
| Aug 26 2021 |
859 |
317.19 |
| Aug 19 2021 |
737 |
317.19 |
| Aug 19 2021 |
947 |
274.76 |
| Aug 19 2021 |
824 |
317.19 |
| Aug 12 2021 |
725 |
317.19 |
| Aug 12 2021 |
943 |
274.76 |
| Aug 12 2021 |
820 |
317.19 |
| Aug 05 2021 |
702 |
317.19 |
| Aug 05 2021 |
956 |
274.76 |
| Aug 05 2021 |
782 |
317.19 |
| Jul 29 2021 |
655 |
317.19 |
| Jul 29 2021 |
960 |
274.76 |
| Jul 29 2021 |
760 |
317.19 |
| Jul 22 2021 |
602 |
317.19 |
| Jul 22 2021 |
1029 |
274.76 |
| Jul 22 2021 |
626 |
317.19 |
| Jul 15 2021 |
520 |
317.19 |
| Jul 15 2021 |
1036 |
274.76 |
| Jul 15 2021 |
579 |
317.19 |
| Jul 08 2021 |
416 |
317.19 |
| Jul 08 2021 |
1072 |
274.76 |
| Jul 08 2021 |
517 |
317.19 |
| Jul 01 2021 |
406 |
317.19 |
| Jul 01 2021 |
1022 |
274.76 |
| Jul 01 2021 |
508 |
317.19 |
| Jun 24 2021 |
378 |
317.19 |
| Jun 24 2021 |
996 |
274.76 |
| Jun 24 2021 |
473 |
317.19 |
| Jun 17 2021 |
248 |
317.19 |
| Jun 17 2021 |
374 |
317.19 |
| Jun 01 2021 |
949 |
274.76 |
| May 01 2021 |
980 |
274.76 |
| Apr 01 2021 |
1027 |
274.76 |
| Mar 01 2021 |
1035 |
274.76 |
| Feb 01 2021 |
1038 |
274.76 |
| Jan 01 2021 |
1029 |
274.76 |
| Dec 01 2020 |
989 |
274.76 |
| Nov 01 2020 |
1649 |
300.22 |
| Oct 01 2020 |
1676 |
300.22 |
| Sep 01 2020 |
1764 |
300.22 |
| Aug 01 2020 |
1836 |
300.22 |
| Jul 01 2020 |
1883 |
300.22 |
| Apr 01 2020 |
2076 |
300.22 |
| Mar 01 2020 |
2099 |
300.22 |
| Feb 01 2020 |
2103 |
300.22 |
| Jan 01 2020 |
2106 |
300.22 |
| Dec 01 2019 |
2108 |
300.22 |
| Nov 01 2019 |
3007 |
325.67 |
| Oct 01 2019 |
3018 |
325.67 |
| Sep 01 2019 |
3017 |
325.67 |
| Aug 01 2019 |
3055 |
325.67 |
| Jul 01 2019 |
3070 |
325.67 |
| Jun 01 2019 |
3074 |
325.67 |
| May 01 2019 |
2955 |
325.67 |
| Apr 01 2019 |
2963 |
325.67 |
| Mar 01 2019 |
2939 |
325.67 |
| Feb 01 2019 |
2913 |
325.67 |
| Dec 01 2018 |
2914 |
325.67 |
| Jul 14 2017 |
20820 |
549.34 |
| Jul 14 2017 |
28644 |
549.34 |
| Jul 07 2017 |
20915 |
549.34 |
| Jul 07 2017 |
28744 |
549.34 |
| Jun 30 2017 |
20943 |
549.34 |
| Jun 30 2017 |
28829 |
549.34 |
| Jun 23 2017 |
21186 |
549.34 |
| Jun 23 2017 |
29015 |
549.34 |
| Jun 16 2017 |
21204 |
549.34 |
| Jun 16 2017 |
29004 |
549.34 |
| Jun 09 2017 |
21104 |
549.34 |
| Jun 09 2017 |
28918 |
549.34 |
| Jun 02 2017 |
21558 |
549.34 |
| Jun 02 2017 |
29298 |
549.34 |
| May 26 2017 |
21623 |
549.34 |
| May 26 2017 |
29476 |
549.34 |
| May 19 2017 |
22204 |
549.34 |
| May 19 2017 |
29883 |
549.34 |
| May 12 2017 |
22326 |
549.34 |
| May 12 2017 |
30005 |
549.34 |
| May 05 2017 |
22286 |
549.34 |
| May 05 2017 |
29935 |
549.34 |
| Apr 28 2017 |
22029 |
549.34 |
| Apr 28 2017 |
29541 |
549.34 |
| Apr 21 2017 |
22392 |
549.34 |
| Apr 21 2017 |
29847 |
549.34 |
| Apr 14 2017 |
22670 |
549.34 |
| Apr 14 2017 |
29844 |
549.34 |
| Apr 07 2017 |
22473 |
549.34 |
| Apr 07 2017 |
29531 |
549.34 |
| Mar 31 2017 |
22491 |
549.34 |
| Mar 31 2017 |
29746 |
549.34 |
| Mar 24 2017 |
22010 |
549.34 |
| Mar 24 2017 |
29250 |
549.34 |
| Mar 17 2017 |
22323 |
549.34 |
| Mar 17 2017 |
29443 |
549.34 |
| Mar 10 2017 |
22280 |
549.34 |
| Mar 10 2017 |
29437 |
549.34 |
| Mar 03 2017 |
22053 |
549.34 |
| Mar 03 2017 |
29262 |
549.34 |
| Feb 24 2017 |
22290 |
549.34 |
| Feb 24 2017 |
29295 |
549.34 |
| Feb 17 2017 |
22204 |
549.34 |
| Feb 17 2017 |
29215 |
549.34 |
| Feb 10 2017 |
22473 |
549.34 |
| Feb 10 2017 |
29340 |
549.34 |
| Feb 03 2017 |
22425 |
549.34 |
| Feb 03 2017 |
29297 |
549.34 |
| Jan 27 2017 |
22409 |
549.34 |
| Jan 27 2017 |
29297 |
549.34 |
| Jan 20 2017 |
22356 |
549.34 |
| Jan 20 2017 |
29257 |
549.34 |
| Jan 13 2017 |
22323 |
549.34 |
| Jan 13 2017 |
29238 |
549.34 |
| Jan 06 2017 |
22323 |
549.34 |
| Jan 06 2017 |
29244 |
549.34 |
| Dec 30 2016 |
22324 |
549.34 |
| Dec 30 2016 |
29255 |
549.34 |
| Dec 23 2016 |
22324 |
549.34 |
| Dec 23 2016 |
29255 |
549.34 |
| Dec 16 2016 |
22324 |
549.34 |
| Dec 16 2016 |
29247 |
549.34 |
| Dec 09 2016 |
22317 |
549.34 |
| Dec 09 2016 |
29243 |
549.34 |
| Dec 02 2016 |
22317 |
549.34 |
| Dec 02 2016 |
29244 |
549.34 |
| Nov 25 2016 |
22317 |
549.34 |
| Nov 25 2016 |
29241 |
549.34 |
| Nov 18 2016 |
22317 |
549.34 |
| Nov 18 2016 |
29241 |
549.34 |
| Nov 11 2016 |
22276 |
549.34 |
| Nov 11 2016 |
29211 |
549.34 |
| Nov 04 2016 |
22276 |
549.34 |
| Nov 04 2016 |
29211 |
549.34 |
| Oct 28 2016 |
22290 |
549.34 |
| Oct 28 2016 |
29225 |
549.34 |
| Oct 21 2016 |
22316 |
549.34 |
| Oct 21 2016 |
29241 |
549.34 |
| Oct 14 2016 |
22337 |
549.34 |
| Oct 14 2016 |
29194 |
549.34 |
| Oct 07 2016 |
22367 |
549.34 |
| Oct 07 2016 |
29238 |
549.34 |
| Sep 30 2016 |
22381 |
549.34 |
| Sep 30 2016 |
29281 |
549.34 |
| Sep 23 2016 |
22085 |
549.34 |
| Sep 23 2016 |
29088 |
549.34 |
| Sep 16 2016 |
21992 |
549.34 |
| Sep 16 2016 |
29111 |
549.34 |
| Sep 09 2016 |
22101 |
549.34 |
| Sep 09 2016 |
29200 |
549.34 |
| Sep 02 2016 |
22157 |
549.34 |
| Sep 02 2016 |
29354 |
549.34 |
| Aug 26 2016 |
21980 |
549.34 |
| Aug 26 2016 |
29161 |
549.34 |
| Aug 19 2016 |
21994 |
549.34 |
| Aug 19 2016 |
29152 |
549.34 |
| Aug 12 2016 |
22067 |
549.34 |
| Aug 12 2016 |
31555 |
549.34 |
| Aug 05 2016 |
22131 |
549.34 |
| Aug 05 2016 |
31677 |
549.34 |
| Jul 29 2016 |
21991 |
549.34 |
| Jul 29 2016 |
31931 |
549.34 |
| Jul 22 2016 |
22137 |
549.34 |
| Jul 22 2016 |
32203 |
549.34 |
