| May 10 2019 |
22356 |
694.67 |
| May 10 2019 |
31398 |
694.67 |
| May 03 2019 |
22393 |
694.67 |
| May 03 2019 |
31520 |
694.67 |
| Apr 26 2019 |
22387 |
694.67 |
| Apr 26 2019 |
30841 |
694.67 |
| Apr 19 2019 |
22570 |
694.67 |
| Apr 19 2019 |
30915 |
694.67 |
| Apr 18 2019 |
22609 |
694.67 |
| Apr 12 2019 |
22865 |
694.67 |
| Apr 12 2019 |
31005 |
694.67 |
| Apr 05 2019 |
22381 |
694.67 |
| Apr 05 2019 |
30172 |
694.67 |
| Mar 29 2019 |
22137 |
694.67 |
| Mar 29 2019 |
29909 |
694.67 |
| Mar 22 2019 |
21721 |
694.67 |
| Mar 22 2019 |
29411 |
694.67 |
| Mar 15 2019 |
21541 |
694.67 |
| Mar 15 2019 |
29278 |
694.67 |
| Mar 08 2019 |
21335 |
694.67 |
| Mar 08 2019 |
28857 |
694.67 |
| Mar 01 2019 |
21389 |
694.67 |
| Mar 01 2019 |
29005 |
694.67 |
| Feb 22 2019 |
21380 |
694.67 |
| Feb 22 2019 |
29069 |
694.67 |
| Feb 15 2019 |
21312 |
694.67 |
| Feb 15 2019 |
28768 |
694.67 |
| Feb 08 2019 |
21079 |
694.67 |
| Feb 08 2019 |
28508 |
694.67 |
| Feb 01 2019 |
21100 |
694.67 |
| Feb 01 2019 |
28482 |
694.67 |
| Jan 25 2019 |
21071 |
694.67 |
| Jan 25 2019 |
28490 |
694.67 |
| Jan 18 2019 |
21075 |
694.67 |
| Jan 18 2019 |
28515 |
694.67 |
| Jan 11 2019 |
21041 |
694.67 |
| Jan 11 2019 |
28482 |
694.67 |
| Jan 04 2019 |
21063 |
694.67 |
| Jan 04 2019 |
28499 |
694.67 |
| Dec 28 2018 |
21063 |
694.67 |
| Dec 28 2018 |
28499 |
694.67 |
| Dec 21 2018 |
21063 |
694.67 |
| Dec 21 2018 |
28499 |
694.67 |
| Dec 14 2018 |
21063 |
694.67 |
| Dec 14 2018 |
28499 |
694.67 |
| Dec 07 2018 |
21047 |
694.67 |
| Dec 07 2018 |
28486 |
694.67 |
| Nov 30 2018 |
21047 |
694.67 |
| Nov 30 2018 |
28486 |
694.67 |
| Nov 23 2018 |
21047 |
694.67 |
| Nov 23 2018 |
28486 |
694.67 |
| Nov 16 2018 |
21047 |
694.67 |
| Nov 16 2018 |
28486 |
694.67 |
| Nov 09 2018 |
21047 |
694.67 |
| Nov 09 2018 |
28487 |
694.67 |
| Nov 02 2018 |
21047 |
694.67 |
| Nov 02 2018 |
28444 |
694.67 |
| Oct 26 2018 |
21047 |
694.67 |
| Oct 26 2018 |
28431 |
694.67 |
| Oct 19 2018 |
21047 |
694.67 |
| Oct 19 2018 |
28478 |
694.67 |
| Oct 12 2018 |
21003 |
694.67 |
| Oct 12 2018 |
28387 |
694.67 |
| Oct 05 2018 |
20949 |
694.67 |
| Oct 05 2018 |
28518 |
694.67 |
| Sep 28 2018 |
20961 |
694.67 |
| Sep 28 2018 |
27797 |
694.67 |
| Sep 21 2018 |
20877 |
694.67 |
| Sep 21 2018 |
27723 |
694.67 |
| Sep 14 2018 |
20984 |
694.67 |
| Sep 14 2018 |
27820 |
694.67 |
| Sep 07 2018 |
21133 |
694.67 |
| Sep 07 2018 |
28364 |
694.67 |
| Aug 31 2018 |
21223 |
694.67 |
| Aug 31 2018 |
28437 |
694.67 |
| Aug 24 2018 |
21001 |
694.67 |
| Aug 24 2018 |
28358 |
694.67 |
| Aug 17 2018 |
21355 |
694.67 |
| Aug 17 2018 |
28702 |
694.67 |
| Aug 10 2018 |
21327 |
694.67 |
| Aug 10 2018 |
28798 |
694.67 |
| Aug 03 2018 |
21570 |
694.67 |
| Aug 03 2018 |
29054 |
694.67 |
| Jul 27 2018 |
21629 |
694.67 |
| Jul 27 2018 |
29200 |
694.67 |
| Jul 20 2018 |
20888 |
616.42 |
| Jul 20 2018 |
10842 |
678.09 |
| Jul 20 2018 |
17076 |
540.32 |
| Jul 20 2018 |
27258 |
591.05 |
| Jul 13 2018 |
17327 |
540.32 |
| Jul 13 2018 |
10942 |
678.09 |
| Jul 13 2018 |
20652 |
616.42 |
| Jul 13 2018 |
27042 |
591.05 |
| Jul 06 2018 |
20761 |
616.42 |
| Jul 06 2018 |
17179 |
540.32 |
| Jul 06 2018 |
10926 |
678.09 |
| Jul 06 2018 |
26906 |
591.05 |
| Jun 29 2018 |
17188 |
540.32 |
| Jun 29 2018 |
10885 |
678.09 |
| Jun 29 2018 |
20677 |
616.42 |
| Jun 29 2018 |
26833 |
591.05 |
| Jun 22 2018 |
10995 |
678.09 |
| Jun 22 2018 |
21079 |
616.42 |
| Jun 22 2018 |
17472 |
540.32 |
| Jun 22 2018 |
27243 |
591.05 |
| Jun 15 2018 |
10755 |
637.01 |
| Jun 15 2018 |
18748 |
564.28 |
| Jun 15 2018 |
20931 |
618.22 |
| Jun 15 2018 |
27483 |
596.64 |
| Jun 08 2018 |
21176 |
618.22 |
| Jun 08 2018 |
10881 |
637.01 |
| Jun 08 2018 |
18837 |
564.28 |
| Jun 08 2018 |
27736 |
596.64 |
| Jun 01 2018 |
19254 |
564.28 |
| Jun 01 2018 |
21338 |
618.22 |
| Jun 01 2018 |
10806 |
637.01 |
| Jun 01 2018 |
28134 |
596.64 |
| May 25 2018 |
10843 |
637.01 |
| May 25 2018 |
20312 |
579.99 |
| May 25 2018 |
19344 |
564.28 |
| May 25 2018 |
27224 |
572.13 |
| May 18 2018 |
19494 |
564.28 |
| May 18 2018 |
20318 |
579.99 |
| May 18 2018 |
10682 |
637.01 |
| May 18 2018 |
27324 |
572.13 |
| May 11 2018 |
10618 |
637.01 |
| May 11 2018 |
20208 |
579.99 |
| May 11 2018 |
19513 |
564.28 |
| May 11 2018 |
27423 |
572.13 |
| May 04 2018 |
20445 |
579.99 |
| May 04 2018 |
19886 |
564.28 |
| May 04 2018 |
10712 |
637.01 |
| May 04 2018 |
27669 |
572.13 |
| Apr 27 2018 |
10805 |
637.01 |
| Apr 27 2018 |
20521 |
579.99 |
| Apr 27 2018 |
19704 |
564.28 |
| Apr 27 2018 |
27545 |
572.13 |
| Apr 20 2018 |
20710 |
579.99 |
| Apr 20 2018 |
10730 |
637.01 |
| Apr 20 2018 |
19770 |
564.28 |
| Apr 20 2018 |
27741 |
572.13 |
| Apr 13 2018 |
20995 |
589.57 |
| Apr 13 2018 |
19550 |
564.28 |
| Apr 13 2018 |
10494 |
637.01 |
| Apr 13 2018 |
28019 |
579.45 |
| Apr 06 2018 |
20867 |
589.57 |
| Apr 06 2018 |
10539 |
637.01 |
| Apr 06 2018 |
19990 |
564.28 |
| Apr 06 2018 |
28176 |
579.45 |
| Mar 30 2018 |
10432 |
637.01 |
| Mar 30 2018 |
20888 |
585.2 |
| Mar 30 2018 |
20320 |
561.08 |
| Mar 30 2018 |
27049 |
555.73 |
| Mar 23 2018 |
10231 |
637.01 |
| Mar 23 2018 |
20529 |
561.08 |
| Mar 23 2018 |
20894 |
585.2 |
| Mar 23 2018 |
27245 |
555.73 |
| Mar 16 2018 |
20363 |
561.08 |
| Mar 16 2018 |
10099 |
637.01 |
| Mar 16 2018 |
20070 |
563.24 |
| Mar 16 2018 |
26721 |
549.01 |
| Mar 09 2018 |
9985 |
637.01 |
| Mar 09 2018 |
19901 |
563.24 |
| Mar 09 2018 |
20224 |
561.08 |
| Mar 09 2018 |
26665 |
549.01 |
| Mar 02 2018 |
10395 |
637.01 |
| Mar 02 2018 |
20142 |
563.24 |
| Mar 02 2018 |
20326 |
561.08 |
| Mar 02 2018 |
26974 |
549.01 |
| Feb 23 2018 |
20069 |
552.04 |
| Feb 23 2018 |
10623 |
637.01 |
| Feb 23 2018 |
20357 |
563.24 |
| Feb 23 2018 |
27178 |
549.01 |
| Feb 16 2018 |
10588 |
637.01 |
| Feb 16 2018 |
20290 |
563.24 |
| Feb 16 2018 |
20129 |
552.04 |
| Feb 16 2018 |
27164 |
549.01 |
| Feb 09 2018 |
20318 |
563.24 |
| Feb 09 2018 |
10559 |
637.01 |
| Feb 09 2018 |
19869 |
552.04 |
| Feb 09 2018 |
26849 |
549.01 |
| Feb 02 2018 |
10651 |
637.01 |
| Feb 02 2018 |
20264 |
563.24 |
| Feb 02 2018 |
19735 |
552.04 |
| Feb 02 2018 |
26728 |
549.01 |
| Jan 26 2018 |
10651 |
637.01 |
| Jan 26 2018 |
20293 |
563.24 |
| Jan 26 2018 |
19830 |
552.04 |
| Jan 26 2018 |
26783 |
549.01 |
| Jan 19 2018 |
20302 |
563.24 |
| Jan 19 2018 |
10651 |
637.01 |
| Jan 19 2018 |
19829 |
552.04 |
| Jan 19 2018 |
26779 |
549.01 |
| Jan 12 2018 |
10587 |
637.01 |
| Jan 12 2018 |
20283 |
563.24 |
| Jan 12 2018 |
19864 |
552.04 |
| Jan 12 2018 |
26784 |
549.01 |
| Jan 05 2018 |
19864 |
552.04 |
| Jan 05 2018 |
20319 |
563.24 |
| Jan 05 2018 |
10587 |
637.01 |
| Jan 05 2018 |
26809 |
549.01 |
| Dec 29 2017 |
20320 |
563.24 |
| Dec 29 2017 |
10661 |
637.01 |
| Dec 29 2017 |
19864 |
552.04 |
| Dec 29 2017 |
26809 |
549.01 |
| Dec 22 2017 |
20322 |
563.24 |
| Dec 22 2017 |
10661 |
637.01 |
| Dec 22 2017 |
19864 |
552.04 |
| Dec 22 2017 |
26811 |
549.01 |
| Dec 15 2017 |
19864 |
552.04 |
| Dec 15 2017 |
20309 |
563.24 |
| Dec 15 2017 |
10661 |
637.01 |
| Dec 15 2017 |
26803 |
549.01 |
| Dec 08 2017 |
19864 |
552.04 |
| Dec 08 2017 |
20309 |
563.24 |
| Dec 08 2017 |
10661 |
637.01 |
| Dec 08 2017 |
26803 |
549.01 |
| Dec 01 2017 |
20309 |
563.24 |
| Dec 01 2017 |
10655 |
637.01 |
| Dec 01 2017 |
19864 |
552.04 |
| Dec 01 2017 |
26803 |
549.01 |
| Nov 24 2017 |
19864 |
552.04 |
| Nov 24 2017 |
10655 |
637.01 |
| Nov 24 2017 |
20309 |
563.24 |
| Nov 24 2017 |
26803 |
549.01 |
| Nov 17 2017 |
19865 |
552.04 |
| Nov 17 2017 |
10655 |
637.01 |
| Nov 17 2017 |
20309 |
563.24 |
| Nov 17 2017 |
26804 |
549.01 |
| Nov 10 2017 |
10655 |
637.01 |
| Nov 10 2017 |
20309 |
563.24 |
| Nov 10 2017 |
19903 |
552.04 |
| Nov 10 2017 |
26828 |
549.01 |
| Nov 03 2017 |
20310 |
563.24 |
| Nov 03 2017 |
10655 |
637.01 |
| Nov 03 2017 |
19903 |
552.04 |
| Nov 03 2017 |
26829 |
549.01 |
| Oct 27 2017 |
19919 |
552.04 |
| Oct 27 2017 |
20310 |
563.24 |
| Oct 27 2017 |
10655 |
637.01 |
| Oct 27 2017 |
26857 |
549.01 |
| Oct 20 2017 |
10596 |
637.01 |
| Oct 20 2017 |
20337 |
563.24 |
| Oct 20 2017 |
19805 |
552.04 |
| Oct 20 2017 |
26779 |
549.01 |
| Oct 13 2017 |
20337 |
563.24 |
| Oct 13 2017 |
10646 |
637.01 |
| Oct 13 2017 |
19865 |
552.04 |
| Oct 13 2017 |
26819 |
549.01 |
| Oct 06 2017 |
10646 |
637.01 |
| Oct 06 2017 |
20323 |
563.24 |
| Oct 06 2017 |
19852 |
552.04 |
| Oct 06 2017 |
26808 |
549.01 |
| Sep 29 2017 |
19850 |
552.04 |
| Sep 29 2017 |
20346 |
563.24 |
| Sep 29 2017 |
10659 |
637.01 |
| Sep 29 2017 |
26720 |
549.01 |
| Sep 22 2017 |
20325 |
563.24 |
| Sep 22 2017 |
10644 |
637.01 |
| Sep 22 2017 |
20149 |
552.04 |
| Sep 22 2017 |
27002 |
549.01 |
| Sep 15 2017 |
20415 |
563.24 |
| Sep 15 2017 |
10432 |
637.01 |
| Sep 15 2017 |
20115 |
552.04 |
| Sep 15 2017 |
27056 |
549.01 |
| Sep 08 2017 |
20034 |
552.04 |
| Sep 08 2017 |
20430 |
563.24 |
| Sep 08 2017 |
10019 |
637.01 |
| Sep 08 2017 |
27179 |
549.01 |
| Sep 01 2017 |
20704 |
563.24 |
| Sep 01 2017 |
10143 |
637.01 |
| Sep 01 2017 |
20075 |
552.04 |
| Sep 01 2017 |
27306 |
549.01 |
| Aug 25 2017 |
10082 |
637.01 |
| Aug 25 2017 |
20742 |
563.24 |
| Aug 25 2017 |
20441 |
552.04 |
| Aug 25 2017 |
27694 |
549.01 |
| Aug 18 2017 |
10521 |
637.01 |
| Aug 18 2017 |
20771 |
563.24 |
| Aug 18 2017 |
20513 |
552.04 |
| Aug 18 2017 |
27816 |
549.01 |
| Aug 11 2017 |
20697 |
563.24 |
| Aug 11 2017 |
10399 |
637.01 |
| Aug 11 2017 |
20603 |
552.04 |
| Aug 11 2017 |
27862 |
549.01 |
| Aug 04 2017 |
20886 |
563.24 |
| Aug 04 2017 |
10573 |
637.01 |
| Aug 04 2017 |
20714 |
552.04 |
| Aug 04 2017 |
28151 |
549.01 |
| Jul 28 2017 |
10669 |
637.01 |
| Jul 28 2017 |
20958 |
563.24 |
| Jul 28 2017 |
20865 |
552.04 |
| Jul 28 2017 |
28339 |
549.01 |
| Jul 21 2017 |
21081 |
555.95 |
| Jul 21 2017 |
10377 |
595.93 |
| Jul 21 2017 |
21663 |
577.36 |
| Jul 21 2017 |
28705 |
551.54 |
| Jul 14 2017 |
10433 |
595.93 |
| Jul 14 2017 |
21795 |
577.36 |
| Jul 14 2017 |
20964 |
551.96 |
| Jul 14 2017 |
28393 |
546.3 |
| Jul 07 2017 |
21818 |
577.36 |
| Jul 07 2017 |
10495 |
595.93 |
| Jul 07 2017 |
21065 |
551.96 |
| Jul 07 2017 |
28490 |
546.3 |
| Jun 30 2017 |
21094 |
551.96 |
| Jun 30 2017 |
21967 |
577.36 |
| Jun 30 2017 |
10452 |
595.93 |
| Jun 30 2017 |
28567 |
546.3 |
| Jun 23 2017 |
21341 |
551.96 |
| Jun 23 2017 |
23084 |
577.36 |
| Jun 23 2017 |
10581 |
595.93 |
| Jun 23 2017 |
28767 |
546.3 |
| Jun 16 2017 |
23153 |
577.36 |
| Jun 16 2017 |
20698 |
539.87 |
| Jun 16 2017 |
28756 |
546.3 |
| Jun 09 2017 |
20605 |
539.87 |
| Jun 09 2017 |
23243 |
577.36 |
| Jun 09 2017 |
28677 |
546.3 |
| Jun 02 2017 |
21051 |
539.87 |
| Jun 02 2017 |
23295 |
577.36 |
| Jun 02 2017 |
29062 |
546.3 |
| May 26 2017 |
23531 |
577.36 |
| May 26 2017 |
21122 |
539.87 |
| May 26 2017 |
29227 |
546.3 |
| May 19 2017 |
23568 |
577.36 |
| May 19 2017 |
21675 |
539.87 |
| May 19 2017 |
29632 |
546.3 |
| May 12 2017 |
21779 |
539.87 |
| May 12 2017 |
23704 |
577.36 |
| May 12 2017 |
29746 |
546.3 |
| May 05 2017 |
23450 |
573.59 |
| May 05 2017 |
21737 |
539.87 |
| May 05 2017 |
29834 |
548.08 |
| Apr 28 2017 |
23135 |
573.59 |
| Apr 28 2017 |
21487 |
539.87 |
| Apr 28 2017 |
29440 |
548.08 |
| Apr 21 2017 |
23435 |
573.59 |
| Apr 21 2017 |
21824 |
539.87 |
| Apr 21 2017 |
29741 |
548.08 |
| Apr 14 2017 |
22086 |
539.87 |
| Apr 14 2017 |
23423 |
573.59 |
| Apr 14 2017 |
29730 |
548.08 |
| Apr 07 2017 |
23621 |
573.59 |
| Apr 07 2017 |
21867 |
539.87 |
| Apr 07 2017 |
29417 |
548.08 |
| Mar 31 2017 |
23452 |
560.39 |
| Mar 31 2017 |
21334 |
532.47 |
| Mar 31 2017 |
29488 |
546.43 |
| Mar 24 2017 |
20897 |
532.47 |
| Mar 24 2017 |
27700 |
532.47 |
| Mar 17 2017 |
21201 |
532.47 |
| Mar 17 2017 |
27899 |
532.47 |
| Mar 10 2017 |
21180 |
532.47 |
| Mar 10 2017 |
27928 |
532.47 |
| Mar 03 2017 |
20977 |
532.47 |
| Mar 03 2017 |
27778 |
532.47 |
| Feb 24 2017 |
21735 |
540 |
| Feb 24 2017 |
28508 |
540 |
| Feb 17 2017 |
21643 |
540 |
| Feb 17 2017 |
28430 |
540 |
| Feb 10 2017 |
21894 |
540 |
| Feb 10 2017 |
28552 |
540 |
| Feb 03 2017 |
21832 |
540 |
| Feb 03 2017 |
28491 |
540 |
| Jan 27 2017 |
21813 |
540 |
| Jan 27 2017 |
28490 |
540 |
| Jan 20 2017 |
21761 |
540 |
| Jan 20 2017 |
28444 |
540 |
| Jan 13 2017 |
21725 |
540 |
| Jan 13 2017 |
28424 |
540 |
| Jan 06 2017 |
21725 |
540 |
| Jan 06 2017 |
28429 |
540 |
| Dec 30 2016 |
21726 |
540 |
| Dec 30 2016 |
28441 |
540 |
| Dec 23 2016 |
21726 |
540 |
| Dec 23 2016 |
28441 |
540 |
| Dec 16 2016 |
21726 |
540 |
| Dec 16 2016 |
28434 |
540 |
| Dec 09 2016 |
21720 |
540 |
| Dec 09 2016 |
28430 |
540 |
| Dec 02 2016 |
21720 |
540 |
| Dec 02 2016 |
28431 |
540 |
| Nov 25 2016 |
21720 |
540 |
| Nov 25 2016 |
28429 |
540 |
| Nov 18 2016 |
21720 |
540 |
| Nov 18 2016 |
28429 |
540 |
| Nov 11 2016 |
21677 |
540 |
| Nov 11 2016 |
28399 |
540 |
| Nov 04 2016 |
21677 |
540 |
| Nov 04 2016 |
28399 |
540 |
| Oct 28 2016 |
21691 |
540 |
| Oct 28 2016 |
28412 |
540 |
| Oct 21 2016 |
21717 |
540 |
| Oct 21 2016 |
28425 |
540 |
| Oct 14 2016 |
21736 |
540 |
| Oct 14 2016 |
28395 |
540 |
| Oct 07 2016 |
21766 |
540 |
| Oct 07 2016 |
28438 |
540 |
| Sep 30 2016 |
21779 |
540 |
| Sep 30 2016 |
28477 |
540 |
| Sep 23 2016 |
21494 |
540 |
| Sep 23 2016 |
28287 |
540 |
| Sep 16 2016 |
21398 |
540 |
| Sep 16 2016 |
28309 |
540 |
| Sep 09 2016 |
21508 |
540 |
| Sep 09 2016 |
28395 |
540 |
| Sep 02 2016 |
21564 |
540 |
| Sep 02 2016 |
28553 |
540 |
| Aug 26 2016 |
21378 |
540 |
| Aug 26 2016 |
28358 |
540 |
| Aug 19 2016 |
21400 |
540 |
| Aug 19 2016 |
28359 |
540 |
