| Mar 16 2018 |
17429 |
513.98 |
| Mar 16 2018 |
23464 |
513.98 |
| Mar 09 2018 |
17356 |
513.98 |
| Mar 09 2018 |
23436 |
513.98 |
| Mar 02 2018 |
17436 |
513.98 |
| Mar 02 2018 |
23694 |
513.98 |
| Feb 23 2018 |
17599 |
513.98 |
| Feb 23 2018 |
23868 |
513.98 |
| Feb 16 2018 |
17653 |
513.98 |
| Feb 16 2018 |
23864 |
513.98 |
| Feb 09 2018 |
18501 |
529.44 |
| Feb 09 2018 |
25113 |
529.44 |
| Feb 02 2018 |
18400 |
529.44 |
| Feb 02 2018 |
25000 |
529.44 |
| Jan 26 2018 |
18487 |
529.44 |
| Jan 26 2018 |
25059 |
529.44 |
| Jan 19 2018 |
18485 |
529.44 |
| Jan 19 2018 |
25050 |
529.44 |
| Jan 12 2018 |
18521 |
529.44 |
| Jan 12 2018 |
25063 |
529.44 |
| Jan 05 2018 |
18521 |
529.44 |
| Jan 05 2018 |
25089 |
529.44 |
| Dec 29 2017 |
18521 |
529.44 |
| Dec 29 2017 |
25089 |
529.44 |
| Dec 22 2017 |
18521 |
529.44 |
| Dec 22 2017 |
25091 |
529.44 |
| Dec 15 2017 |
18521 |
529.44 |
| Dec 15 2017 |
25079 |
529.44 |
| Dec 08 2017 |
18521 |
529.44 |
| Dec 08 2017 |
25079 |
529.44 |
| Dec 01 2017 |
18521 |
529.44 |
| Dec 01 2017 |
25079 |
529.44 |
| Nov 24 2017 |
18521 |
529.44 |
| Nov 24 2017 |
25079 |
529.44 |
| Nov 17 2017 |
18522 |
529.44 |
| Nov 17 2017 |
25080 |
529.44 |
| Nov 10 2017 |
18552 |
529.44 |
| Nov 10 2017 |
25101 |
529.44 |
| Nov 03 2017 |
18552 |
529.44 |
| Nov 03 2017 |
25102 |
529.44 |
| Oct 27 2017 |
18567 |
529.44 |
| Oct 27 2017 |
25131 |
529.44 |
| Oct 20 2017 |
18466 |
529.44 |
| Oct 20 2017 |
25066 |
529.44 |
| Oct 13 2017 |
18529 |
529.44 |
| Oct 13 2017 |
25113 |
529.44 |
| Oct 06 2017 |
18522 |
529.44 |
| Oct 06 2017 |
25104 |
529.44 |
| Sep 29 2017 |
18520 |
529.44 |
| Sep 29 2017 |
25017 |
529.44 |
| Sep 22 2017 |
18794 |
529.44 |
| Sep 22 2017 |
25281 |
529.44 |
| Sep 15 2017 |
18767 |
529.44 |
| Sep 15 2017 |
25348 |
529.44 |
| Sep 08 2017 |
18693 |
529.44 |
| Sep 08 2017 |
25471 |
529.44 |
| Sep 01 2017 |
18746 |
529.44 |
| Sep 01 2017 |
25604 |
529.44 |
| Aug 25 2017 |
20085 |
544.9 |
| Aug 25 2017 |
27361 |
544.9 |
| Aug 18 2017 |
20160 |
544.9 |
| Aug 18 2017 |
27483 |
544.9 |
| Aug 11 2017 |
20255 |
544.9 |
| Aug 11 2017 |
27519 |
544.9 |
| Aug 04 2017 |
20357 |
544.9 |
| Aug 04 2017 |
27818 |
544.9 |
| Jul 28 2017 |
20502 |
544.9 |
| Jul 28 2017 |
28001 |
544.9 |
| Jul 21 2017 |
20369 |
542.29 |
| Jul 21 2017 |
27940 |
542.29 |
| Jul 14 2017 |
20467 |
542.29 |
| Jul 14 2017 |
28086 |
542.29 |
| Jul 07 2017 |
10542 |
600 |
| Jul 07 2017 |
21331 |
556.41 |
| Jul 07 2017 |
29305 |
556.41 |
| Jun 30 2017 |
21356 |
556.41 |
| Jun 30 2017 |
10501 |
600 |
| Jun 30 2017 |
29390 |
556.41 |
| Jun 23 2017 |
21609 |
556.41 |
| Jun 23 2017 |
10636 |
600 |
| Jun 23 2017 |
29582 |
556.41 |
| Jun 16 2017 |
10536 |
600 |
| Jun 16 2017 |
21628 |
556.41 |
| Jun 16 2017 |
29573 |
556.41 |
| Jun 09 2017 |
21550 |
556.41 |
| Jun 09 2017 |
10524 |
600 |
| Jun 09 2017 |
29490 |
556.41 |
| Jun 02 2017 |
22005 |
556.41 |
| Jun 02 2017 |
10529 |
600 |
| Jun 02 2017 |
29885 |
556.41 |
| May 26 2017 |
10433 |
600 |
| May 26 2017 |
22068 |
556.41 |
| May 26 2017 |
30058 |
556.41 |
| May 19 2017 |
10829 |
600 |
| May 19 2017 |
22657 |
556.41 |
| May 19 2017 |
30470 |
556.41 |
| May 12 2017 |
22782 |
556.41 |
| May 12 2017 |
10970 |
600 |
| May 12 2017 |
30605 |
556.41 |
| May 05 2017 |
11171 |
600 |
| May 05 2017 |
22740 |
556.41 |
| May 05 2017 |
30533 |
556.41 |
| Apr 28 2017 |
11198 |
600 |
| Apr 28 2017 |
22466 |
556.41 |
| Apr 28 2017 |
30136 |
556.41 |
| Apr 21 2017 |
11361 |
600 |
| Apr 21 2017 |
22835 |
556.41 |
| Apr 21 2017 |
30456 |
556.41 |
| Apr 14 2017 |
23112 |
556.41 |
| Apr 14 2017 |
11589 |
600 |
| Apr 14 2017 |
30457 |
556.41 |
| Apr 07 2017 |
11667 |
600 |
| Apr 07 2017 |
22913 |
556.41 |
| Apr 07 2017 |
30163 |
556.41 |
| Mar 31 2017 |
12139 |
600 |
| Mar 31 2017 |
22926 |
556.41 |
| Mar 31 2017 |
30364 |
556.41 |
| Mar 24 2017 |
22450 |
556.41 |
| Mar 24 2017 |
11802 |
600 |
| Mar 24 2017 |
29854 |
556.41 |
| Mar 17 2017 |
11988 |
600 |
| Mar 17 2017 |
22768 |
556.41 |
| Mar 17 2017 |
30043 |
556.41 |
| Mar 10 2017 |
11791 |
600 |
| Mar 10 2017 |
22725 |
556.41 |
| Mar 10 2017 |
30032 |
556.41 |
| Mar 03 2017 |
11912 |
600 |
| Mar 03 2017 |
22494 |
556.41 |
| Mar 03 2017 |
29839 |
556.41 |
| Feb 24 2017 |
12069 |
600 |
| Feb 24 2017 |
22710 |
556.41 |
| Feb 24 2017 |
29863 |
556.41 |
| Feb 17 2017 |
11931 |
600 |
| Feb 17 2017 |
22920 |
562.17 |
| Feb 17 2017 |
30211 |
562.17 |
| Feb 10 2017 |
12138 |
600 |
| Feb 10 2017 |
23195 |
562.17 |
| Feb 10 2017 |
30330 |
562.17 |
| Feb 03 2017 |
23142 |
562.17 |
| Feb 03 2017 |
12096 |
600 |
| Feb 03 2017 |
30273 |
562.17 |
| Jan 27 2017 |
12075 |
600 |
| Jan 27 2017 |
23132 |
562.17 |
| Jan 27 2017 |
30276 |
562.17 |
| Jan 20 2017 |
12103 |
600 |
| Jan 20 2017 |
23081 |
562.17 |
| Jan 20 2017 |
30240 |
562.17 |
| Jan 13 2017 |
23052 |
562.17 |
| Jan 13 2017 |
12103 |
600 |
| Jan 13 2017 |
30224 |
562.17 |
| Jan 06 2017 |
23052 |
562.17 |
| Jan 06 2017 |
12103 |
600 |
| Jan 06 2017 |
30232 |
562.17 |
| Dec 30 2016 |
12102 |
600 |
| Dec 30 2016 |
23053 |
562.17 |
| Dec 30 2016 |
30243 |
562.17 |
| Dec 23 2016 |
23053 |
562.17 |
| Dec 23 2016 |
12102 |
600 |
| Dec 23 2016 |
30243 |
562.17 |
| Dec 16 2016 |
23053 |
562.17 |
| Dec 16 2016 |
12102 |
600 |
| Dec 16 2016 |
30233 |
562.17 |
| Dec 09 2016 |
12107 |
600 |
| Dec 09 2016 |
23044 |
562.17 |
| Dec 09 2016 |
30226 |
562.17 |
| Dec 02 2016 |
12107 |
600 |
| Dec 02 2016 |
23044 |
562.17 |
| Dec 02 2016 |
30227 |
562.17 |
| Nov 25 2016 |
23044 |
562.17 |
| Nov 25 2016 |
12096 |
600 |
| Nov 25 2016 |
30223 |
562.17 |
| Nov 18 2016 |
12096 |
600 |
| Nov 18 2016 |
23044 |
562.17 |
| Nov 18 2016 |
30223 |
562.17 |
| Nov 11 2016 |
12096 |
600 |
| Nov 11 2016 |
22999 |
562.17 |
| Nov 11 2016 |
30188 |
562.17 |
| Nov 04 2016 |
12096 |
600 |
| Nov 04 2016 |
22999 |
562.17 |
| Nov 04 2016 |
30188 |
562.17 |
| Oct 28 2016 |
23010 |
562.17 |
| Oct 28 2016 |
12090 |
600 |
| Oct 28 2016 |
30199 |
562.17 |
| Oct 21 2016 |
12090 |
600 |
| Oct 21 2016 |
23038 |
562.17 |
| Oct 21 2016 |
30217 |
562.17 |
| Oct 14 2016 |
12096 |
600 |
| Oct 14 2016 |
23061 |
562.17 |
| Oct 14 2016 |
30170 |
562.17 |
| Oct 07 2016 |
23094 |
562.17 |
| Oct 07 2016 |
12094 |
600 |
| Oct 07 2016 |
30216 |
562.17 |
| Sep 30 2016 |
12147 |
600 |
| Sep 30 2016 |
23109 |
562.17 |
| Sep 30 2016 |
30261 |
562.17 |
| Sep 23 2016 |
12110 |
600 |
| Sep 23 2016 |
22800 |
562.17 |
| Sep 23 2016 |
30067 |
562.17 |
| Sep 16 2016 |
12109 |
600 |
| Sep 16 2016 |
22701 |
562.17 |
| Sep 16 2016 |
30090 |
562.17 |
| Sep 09 2016 |
12257 |
600 |
| Sep 09 2016 |
22821 |
562.17 |
| Sep 09 2016 |
30198 |
562.17 |
| Sep 02 2016 |
12456 |
600 |
| Sep 02 2016 |
22873 |
562.17 |
| Sep 02 2016 |
30355 |
562.17 |
| Aug 26 2016 |
12072 |
600 |
| Aug 26 2016 |
22692 |
562.17 |
| Aug 26 2016 |
30151 |
562.17 |
| Aug 19 2016 |
22701 |
562.17 |
| Aug 19 2016 |
12295 |
600 |
| Aug 19 2016 |
30158 |
562.17 |
| Aug 12 2016 |
12650 |
600 |
| Aug 12 2016 |
22774 |
562.17 |
| Aug 12 2016 |
33482 |
574.78 |
| Aug 05 2016 |
12768 |
600 |
| Aug 05 2016 |
22825 |
562.17 |
| Aug 05 2016 |
33607 |
574.78 |
| Jul 29 2016 |
22698 |
562.17 |
| Jul 29 2016 |
12907 |
600 |
| Jul 29 2016 |
33883 |
574.78 |
| Jul 22 2016 |
23835 |
584.65 |
| Jul 22 2016 |
13010 |
600 |
| Jul 22 2016 |
35117 |
592.33 |
