| Dec 08 2022 |
1286 |
303.35 |
| Dec 01 2022 |
1293 |
303.58 |
| Nov 24 2022 |
1293 |
303.58 |
| Nov 17 2022 |
871 |
305.21 |
| Nov 10 2022 |
980 |
316.41 |
| Nov 03 2022 |
967 |
316.41 |
| Oct 27 2022 |
996 |
318.87 |
| Oct 20 2022 |
1005 |
318.87 |
| Oct 13 2022 |
1012 |
318.87 |
| Oct 06 2022 |
1006 |
318.87 |
| Sep 29 2022 |
949 |
313.97 |
| Sep 22 2022 |
936 |
313.97 |
| Sep 15 2022 |
942 |
313.97 |
| Sep 08 2022 |
908 |
313.97 |
| Sep 01 2022 |
919 |
313.97 |
| Aug 25 2022 |
925 |
313.97 |
| Aug 18 2022 |
926 |
313.97 |
| Aug 11 2022 |
926 |
313.97 |
| Aug 04 2022 |
926 |
313.97 |
| Jul 28 2022 |
933 |
313.97 |
| Jul 21 2022 |
929 |
313.97 |
| Jul 14 2022 |
929 |
313.97 |
| Jul 07 2022 |
921 |
313.97 |
| Jun 30 2022 |
921 |
313.97 |
| Jun 23 2022 |
906 |
313.97 |
| Jun 16 2022 |
908 |
313.97 |
| Jun 09 2022 |
641 |
313.97 |
| Jun 02 2022 |
563 |
313.97 |
| May 26 2022 |
563 |
313.97 |
| May 19 2022 |
563 |
313.97 |
| May 12 2022 |
563 |
313.97 |
| May 05 2022 |
523 |
313.97 |
| Apr 28 2022 |
523 |
313.97 |
| Apr 21 2022 |
511 |
313.97 |
| Apr 14 2022 |
494 |
313.97 |
| Apr 07 2022 |
494 |
313.97 |
| Mar 31 2022 |
494 |
313.97 |
| Mar 24 2022 |
483 |
313.97 |
| Mar 17 2022 |
480 |
313.97 |
| Mar 10 2022 |
485 |
313.97 |
| Mar 03 2022 |
489 |
313.97 |
| Feb 24 2022 |
485 |
313.97 |
| Feb 17 2022 |
478 |
313.97 |
| Feb 10 2022 |
478 |
313.97 |
| Feb 03 2022 |
482 |
313.97 |
| Jan 27 2022 |
483 |
313.97 |
| Jan 20 2022 |
485 |
313.97 |
| Jan 13 2022 |
485 |
313.97 |
| Jan 06 2022 |
486 |
313.97 |
| Dec 30 2021 |
485 |
313.97 |
| Dec 23 2021 |
485 |
313.97 |
| Dec 16 2021 |
485 |
313.97 |
| Dec 09 2021 |
491 |
313.97 |
| Dec 02 2021 |
494 |
313.97 |
| Nov 25 2021 |
494 |
313.97 |
| Nov 18 2021 |
494 |
313.97 |
| Nov 11 2021 |
495 |
313.97 |
| Nov 04 2021 |
495 |
313.97 |
| Oct 28 2021 |
500 |
313.97 |
| Oct 21 2021 |
505 |
313.97 |
| Oct 14 2021 |
509 |
313.97 |
| Oct 07 2021 |
522 |
313.97 |
| Sep 30 2021 |
531 |
313.97 |
| Sep 23 2021 |
558 |
313.97 |
| Sep 16 2021 |
603 |
313.97 |
| Sep 09 2021 |
626 |
313.97 |
| Sep 02 2021 |
640 |
313.97 |
| Aug 26 2021 |
651 |
313.97 |
| Aug 19 2021 |
672 |
313.97 |
| Aug 12 2021 |
689 |
313.97 |
| Aug 05 2021 |
691 |
313.97 |
| Jul 29 2021 |
719 |
313.97 |
| Jul 22 2021 |
767 |
313.97 |
| Jul 15 2021 |
782 |
313.97 |
| Jul 08 2021 |
791 |
313.97 |
| Jul 01 2021 |
812 |
313.97 |
| Jun 24 2021 |
811 |
313.97 |
| Jun 01 2021 |
862 |
313.97 |
| May 01 2021 |
965 |
313.97 |
| Apr 01 2021 |
1045 |
313.97 |
| Mar 01 2021 |
1201 |
313.97 |
| Feb 01 2021 |
1197 |
313.97 |
| Jan 01 2021 |
1195 |
313.97 |
| Dec 01 2020 |
1288 |
329.06 |
| Nov 01 2020 |
1693 |
343.35 |
| Oct 01 2020 |
3046 |
332.73 |
| Jul 07 2017 |
21503 |
568.9 |
| Jul 07 2017 |
30162 |
568.9 |
| Jun 30 2017 |
21643 |
568.9 |
| Jun 30 2017 |
30253 |
568.9 |
| Jun 23 2017 |
22767 |
568.9 |
| Jun 23 2017 |
30434 |
568.9 |
| Jun 16 2017 |
22831 |
568.9 |
| Jun 16 2017 |
30423 |
568.9 |
| Jun 09 2017 |
22912 |
568.9 |
| Jun 09 2017 |
30348 |
568.9 |
| Jun 02 2017 |
22964 |
568.9 |
| Jun 02 2017 |
30763 |
568.9 |
| May 26 2017 |
23190 |
568.9 |
| May 26 2017 |
30931 |
568.9 |
| May 19 2017 |
23225 |
568.9 |
| May 19 2017 |
31345 |
568.9 |
| May 12 2017 |
23363 |
568.9 |
| May 12 2017 |
31475 |
568.9 |
| May 05 2017 |
23265 |
568.9 |
| May 05 2017 |
31382 |
568.9 |
| Apr 28 2017 |
22944 |
568.9 |
| Apr 28 2017 |
30974 |
568.9 |
| Apr 21 2017 |
23247 |
568.9 |
| Apr 21 2017 |
31333 |
568.9 |
| Apr 14 2017 |
23243 |
568.9 |
| Apr 14 2017 |
31304 |
568.9 |
| Apr 07 2017 |
23439 |
568.9 |
| Apr 07 2017 |
31014 |
568.9 |
| Mar 31 2017 |
23801 |
568.9 |
| Mar 31 2017 |
31207 |
568.9 |
| Mar 24 2017 |
23497 |
568.9 |
| Mar 24 2017 |
30683 |
568.9 |
| Mar 17 2017 |
23614 |
568.9 |
| Mar 17 2017 |
30880 |
568.9 |
| Mar 10 2017 |
23731 |
568.9 |
| Mar 10 2017 |
30867 |
568.9 |
| Mar 03 2017 |
23565 |
568.9 |
| Mar 03 2017 |
30655 |
568.9 |
| Feb 24 2017 |
23431 |
568.9 |
| Feb 24 2017 |
30691 |
568.9 |
| Feb 17 2017 |
23147 |
568.9 |
| Feb 17 2017 |
30618 |
568.9 |
| Feb 10 2017 |
23193 |
568.9 |
| Feb 10 2017 |
30746 |
568.9 |
| Feb 03 2017 |
23190 |
568.9 |
| Feb 03 2017 |
30681 |
568.9 |
| Jan 27 2017 |
23231 |
568.9 |
| Jan 27 2017 |
30684 |
568.9 |
| Jan 20 2017 |
23226 |
568.9 |
| Jan 20 2017 |
30650 |
568.9 |
| Jan 13 2017 |
23244 |
568.9 |
| Jan 13 2017 |
30636 |
568.9 |
| Jan 06 2017 |
23255 |
568.9 |
| Jan 06 2017 |
30644 |
568.9 |
| Dec 30 2016 |
23266 |
568.9 |
| Dec 30 2016 |
30655 |
568.9 |
| Dec 23 2016 |
23266 |
568.9 |
| Dec 23 2016 |
30655 |
568.9 |
| Dec 16 2016 |
23250 |
568.9 |
| Dec 16 2016 |
30646 |
568.9 |
| Dec 09 2016 |
23248 |
568.9 |
| Dec 09 2016 |
30641 |
568.9 |
| Dec 02 2016 |
23248 |
568.9 |
| Dec 02 2016 |
30642 |
568.9 |
| Nov 25 2016 |
23243 |
568.9 |
| Nov 25 2016 |
30638 |
568.9 |
| Nov 18 2016 |
23243 |
568.9 |
| Nov 18 2016 |
30638 |
568.9 |
| Nov 11 2016 |
23243 |
568.9 |
| Nov 11 2016 |
30603 |
568.9 |
| Nov 04 2016 |
23243 |
568.9 |
| Nov 04 2016 |
30603 |
568.9 |
| Oct 28 2016 |
23244 |
568.9 |
| Oct 28 2016 |
30614 |
568.9 |
| Oct 21 2016 |
23242 |
568.9 |
| Oct 21 2016 |
30633 |
568.9 |
| Oct 14 2016 |
23146 |
568.9 |
| Oct 14 2016 |
30587 |
568.9 |
| Oct 07 2016 |
23177 |
568.9 |
| Oct 07 2016 |
30637 |
568.9 |
| Sep 30 2016 |
23245 |
568.9 |
| Sep 30 2016 |
30681 |
568.9 |
| Sep 23 2016 |
23337 |
568.9 |
| Sep 23 2016 |
30484 |
568.9 |
| Sep 16 2016 |
23452 |
568.9 |
| Sep 16 2016 |
30505 |
568.9 |
| Sep 09 2016 |
23558 |
568.9 |
| Sep 09 2016 |
30617 |
568.9 |
| Sep 02 2016 |
23740 |
568.9 |
| Sep 02 2016 |
30774 |
568.9 |
| Aug 26 2016 |
23795 |
568.9 |
| Aug 26 2016 |
30570 |
568.9 |
| Aug 19 2016 |
23837 |
568.9 |
| Aug 19 2016 |
30573 |
568.9 |
| Aug 12 2016 |
24166 |
568.9 |
| Aug 12 2016 |
33092 |
568.9 |
| Aug 05 2016 |
23979 |
568.9 |
| Aug 05 2016 |
33213 |
568.9 |
| Jul 29 2016 |
24069 |
568.9 |
| Jul 29 2016 |
33484 |
568.9 |
| Jul 22 2016 |
24326 |
568.9 |
| Jul 22 2016 |
33731 |
568.9 |
