| Jun 01 2018 |
15500 |
500.32 |
| Jun 01 2018 |
20862 |
500.32 |
| May 25 2018 |
15554 |
500.32 |
| May 25 2018 |
21032 |
500.32 |
| May 18 2018 |
16311 |
509.93 |
| May 18 2018 |
22140 |
509.93 |
| May 11 2018 |
16265 |
509.93 |
| May 11 2018 |
22267 |
509.93 |
| May 04 2018 |
16455 |
509.93 |
| May 04 2018 |
14551 |
485.54 |
| May 04 2018 |
21805 |
503.83 |
| Apr 27 2018 |
16512 |
509.93 |
| Apr 27 2018 |
14458 |
485.54 |
| Apr 27 2018 |
21705 |
503.83 |
| Apr 20 2018 |
16662 |
509.93 |
| Apr 20 2018 |
14468 |
485.54 |
| Apr 20 2018 |
21868 |
503.83 |
| Apr 13 2018 |
16633 |
509.93 |
| Apr 13 2018 |
14319 |
485.54 |
| Apr 13 2018 |
21746 |
503.83 |
| Apr 06 2018 |
16500 |
509.93 |
| Apr 06 2018 |
14620 |
485.54 |
| Apr 06 2018 |
21840 |
503.83 |
| Mar 30 2018 |
16622 |
509.93 |
| Mar 30 2018 |
14927 |
485.54 |
| Mar 30 2018 |
22158 |
503.83 |
| Mar 23 2018 |
15126 |
485.54 |
| Mar 23 2018 |
16631 |
509.93 |
| Mar 23 2018 |
22361 |
503.83 |
| Mar 16 2018 |
14975 |
485.54 |
| Mar 16 2018 |
16680 |
509.93 |
| Mar 16 2018 |
22334 |
503.83 |
| Mar 09 2018 |
16551 |
509.93 |
| Mar 09 2018 |
14931 |
485.54 |
| Mar 09 2018 |
22287 |
503.83 |
| Mar 02 2018 |
16715 |
509.93 |
| Mar 02 2018 |
15017 |
485.54 |
| Mar 02 2018 |
22552 |
503.83 |
| Feb 23 2018 |
15162 |
485.54 |
| Feb 23 2018 |
16882 |
509.93 |
| Feb 23 2018 |
22723 |
503.83 |
| Feb 16 2018 |
16824 |
509.93 |
| Feb 16 2018 |
15169 |
485.54 |
| Feb 16 2018 |
22709 |
503.83 |
| Feb 09 2018 |
16836 |
509.93 |
| Feb 09 2018 |
14977 |
485.54 |
| Feb 09 2018 |
22461 |
503.83 |
| Feb 02 2018 |
16800 |
509.93 |
| Feb 02 2018 |
14920 |
485.54 |
| Feb 02 2018 |
22366 |
503.83 |
| Jan 26 2018 |
16841 |
509.93 |
| Jan 26 2018 |
14989 |
485.54 |
| Jan 26 2018 |
22427 |
503.83 |
| Jan 19 2018 |
16850 |
509.93 |
| Jan 19 2018 |
14991 |
485.54 |
| Jan 19 2018 |
22427 |
503.83 |
| Jan 12 2018 |
16833 |
509.93 |
| Jan 12 2018 |
15019 |
485.54 |
| Jan 12 2018 |
22429 |
503.83 |
| Jan 05 2018 |
15019 |
485.54 |
| Jan 05 2018 |
16861 |
509.93 |
| Jan 05 2018 |
22455 |
503.83 |
| Dec 29 2017 |
16862 |
509.93 |
| Dec 29 2017 |
15019 |
485.54 |
| Dec 29 2017 |
22455 |
503.83 |
| Dec 22 2017 |
16864 |
509.93 |
| Dec 22 2017 |
15019 |
485.54 |
| Dec 22 2017 |
22457 |
503.83 |
| Dec 15 2017 |
15019 |
485.54 |
| Dec 15 2017 |
16853 |
509.93 |
| Dec 15 2017 |
22449 |
503.83 |
| Dec 08 2017 |
15019 |
485.54 |
| Dec 08 2017 |
16853 |
509.93 |
| Dec 08 2017 |
22449 |
503.83 |
| Dec 01 2017 |
16853 |
509.93 |
| Dec 01 2017 |
15019 |
485.54 |
| Dec 01 2017 |
22449 |
503.83 |
| Nov 24 2017 |
15019 |
485.54 |
| Nov 24 2017 |
16853 |
509.93 |
| Nov 24 2017 |
22449 |
503.83 |
| Nov 17 2017 |
15020 |
485.54 |
| Nov 17 2017 |
16853 |
509.93 |
| Nov 17 2017 |
22450 |
503.83 |
| Nov 10 2017 |
16853 |
509.93 |
| Nov 10 2017 |
15037 |
485.54 |
| Nov 10 2017 |
22471 |
503.83 |
| Nov 03 2017 |
16854 |
509.93 |
| Nov 03 2017 |
15037 |
485.54 |
| Nov 03 2017 |
22472 |
503.83 |
| Oct 27 2017 |
15061 |
485.54 |
| Oct 27 2017 |
16854 |
509.93 |
| Oct 27 2017 |
22507 |
503.83 |
| Oct 20 2017 |
16884 |
509.93 |
| Oct 20 2017 |
14975 |
485.54 |
| Oct 20 2017 |
22453 |
503.83 |
| Oct 13 2017 |
16884 |
509.93 |
| Oct 13 2017 |
15023 |
485.54 |
| Oct 13 2017 |
22483 |
503.83 |
| Oct 06 2017 |
16873 |
509.93 |
| Oct 06 2017 |
15020 |
485.54 |
| Oct 06 2017 |
22480 |
503.83 |
| Sep 29 2017 |
15018 |
485.54 |
| Sep 29 2017 |
16900 |
509.93 |
| Sep 29 2017 |
22391 |
503.83 |
| Sep 22 2017 |
16894 |
509.93 |
| Sep 22 2017 |
15226 |
485.54 |
| Sep 22 2017 |
22612 |
503.83 |
| Sep 15 2017 |
16990 |
509.93 |
| Sep 15 2017 |
15216 |
485.54 |
| Sep 15 2017 |
22682 |
503.83 |
| Sep 08 2017 |
15127 |
485.54 |
| Sep 08 2017 |
17007 |
509.93 |
| Sep 08 2017 |
22792 |
503.83 |
| Sep 01 2017 |
17245 |
509.93 |
| Sep 01 2017 |
15181 |
485.54 |
| Sep 01 2017 |
22887 |
503.83 |
| Aug 25 2017 |
17284 |
509.93 |
| Aug 25 2017 |
15510 |
485.54 |
| Aug 25 2017 |
23273 |
503.83 |
| Aug 18 2017 |
17324 |
509.93 |
| Aug 18 2017 |
15568 |
485.54 |
| Aug 18 2017 |
23383 |
503.83 |
| Aug 11 2017 |
17264 |
509.93 |
| Aug 11 2017 |
15623 |
485.54 |
| Aug 11 2017 |
23421 |
503.83 |
| Aug 04 2017 |
17395 |
509.93 |
| Aug 04 2017 |
15703 |
485.54 |
| Aug 04 2017 |
23652 |
503.83 |
| Jul 28 2017 |
17470 |
509.93 |
| Jul 28 2017 |
15801 |
485.54 |
| Jul 28 2017 |
23815 |
503.83 |
| Jul 21 2017 |
15845 |
485.54 |
| Jul 21 2017 |
17581 |
509.93 |
| Jul 21 2017 |
23909 |
503.83 |
| Jul 14 2017 |
17687 |
509.93 |
| Jul 14 2017 |
15944 |
485.54 |
| Jul 14 2017 |
24008 |
503.83 |
| Jul 07 2017 |
17716 |
509.93 |
| Jul 07 2017 |
16001 |
485.54 |
| Jul 07 2017 |
24076 |
503.83 |
| Jun 30 2017 |
16037 |
485.54 |
| Jun 30 2017 |
17826 |
509.93 |
| Jun 30 2017 |
24161 |
503.83 |
| Jun 23 2017 |
16240 |
485.54 |
| Jun 23 2017 |
18935 |
509.93 |
| Jun 23 2017 |
24355 |
503.83 |
| Jun 16 2017 |
18978 |
509.93 |
| Jun 16 2017 |
16292 |
485.54 |
| Jun 16 2017 |
24341 |
503.83 |
| Jun 09 2017 |
16177 |
485.54 |
| Jun 09 2017 |
19068 |
509.93 |
| Jun 09 2017 |
24263 |
503.83 |
| Jun 02 2017 |
16535 |
485.54 |
| Jun 02 2017 |
21865 |
547.66 |
| Jun 02 2017 |
27258 |
526.95 |
| May 26 2017 |
22087 |
547.66 |
| May 26 2017 |
16571 |
485.54 |
| May 26 2017 |
27383 |
526.95 |
| May 19 2017 |
23100 |
566.17 |
| May 19 2017 |
17020 |
485.54 |
| May 19 2017 |
27640 |
525.86 |
| May 12 2017 |
17102 |
485.54 |
| May 12 2017 |
23234 |
566.17 |
| May 12 2017 |
27763 |
525.86 |
| May 05 2017 |
23142 |
566.17 |
| May 05 2017 |
31206 |
566.17 |
| Apr 28 2017 |
22831 |
566.17 |
| Apr 28 2017 |
30801 |
566.17 |
| Apr 21 2017 |
23133 |
566.17 |
| Apr 21 2017 |
31145 |
566.17 |
| Apr 14 2017 |
23132 |
566.17 |
| Apr 14 2017 |
31126 |
566.17 |
| Apr 07 2017 |
23324 |
566.17 |
| Apr 07 2017 |
30826 |
566.17 |
| Mar 31 2017 |
23690 |
566.17 |
| Mar 31 2017 |
31023 |
566.17 |
| Mar 24 2017 |
23387 |
566.17 |
| Mar 24 2017 |
30506 |
566.17 |
| Mar 17 2017 |
23503 |
566.17 |
| Mar 17 2017 |
30704 |
566.17 |
| Mar 10 2017 |
23625 |
566.17 |
| Mar 10 2017 |
30692 |
566.17 |
| Mar 03 2017 |
23452 |
566.17 |
| Mar 03 2017 |
30482 |
566.17 |
| Feb 24 2017 |
23316 |
566.17 |
| Feb 24 2017 |
30523 |
566.17 |
| Feb 17 2017 |
23032 |
566.17 |
| Feb 17 2017 |
30450 |
566.17 |
| Feb 10 2017 |
23075 |
566.17 |
| Feb 10 2017 |
30570 |
566.17 |
| Feb 03 2017 |
23078 |
566.17 |
| Feb 03 2017 |
30511 |
566.17 |
| Jan 27 2017 |
23118 |
566.17 |
| Jan 27 2017 |
30515 |
566.17 |
| Jan 20 2017 |
23111 |
566.17 |
| Jan 20 2017 |
30481 |
566.17 |
| Jan 13 2017 |
23129 |
566.17 |
| Jan 13 2017 |
30466 |
566.17 |
| Jan 06 2017 |
23139 |
566.17 |
| Jan 06 2017 |
30473 |
566.17 |
| Dec 30 2016 |
23150 |
566.17 |
| Dec 30 2016 |
30484 |
566.17 |
| Dec 23 2016 |
23150 |
566.17 |
| Dec 23 2016 |
30484 |
566.17 |
| Dec 16 2016 |
23132 |
566.17 |
| Dec 16 2016 |
30475 |
566.17 |
| Dec 09 2016 |
23128 |
566.17 |
| Dec 09 2016 |
30469 |
566.17 |
| Dec 02 2016 |
23128 |
566.17 |
| Dec 02 2016 |
30470 |
566.17 |
| Nov 25 2016 |
23123 |
566.17 |
| Nov 25 2016 |
30466 |
566.17 |
| Nov 18 2016 |
23123 |
566.17 |
| Nov 18 2016 |
30466 |
566.17 |
| Nov 11 2016 |
23123 |
566.17 |
| Nov 11 2016 |
30431 |
566.17 |
| Nov 04 2016 |
23123 |
566.17 |
| Nov 04 2016 |
30431 |
566.17 |
| Oct 28 2016 |
23124 |
566.17 |
| Oct 28 2016 |
30442 |
566.17 |
| Oct 21 2016 |
23122 |
566.17 |
| Oct 21 2016 |
30460 |
566.17 |
| Oct 14 2016 |
23024 |
566.17 |
| Oct 14 2016 |
30412 |
566.17 |
| Oct 07 2016 |
23056 |
566.17 |
| Oct 07 2016 |
30458 |
566.17 |
| Sep 30 2016 |
23124 |
566.17 |
| Sep 30 2016 |
30504 |
566.17 |
| Sep 23 2016 |
23213 |
566.17 |
| Sep 23 2016 |
30309 |
566.17 |
| Sep 16 2016 |
23329 |
566.17 |
| Sep 16 2016 |
30333 |
566.17 |
| Sep 09 2016 |
23433 |
566.17 |
| Sep 09 2016 |
30442 |
566.17 |
| Sep 02 2016 |
23619 |
566.17 |
| Sep 02 2016 |
30598 |
566.17 |
| Aug 26 2016 |
23672 |
566.17 |
| Aug 26 2016 |
30393 |
566.17 |
| Aug 19 2016 |
23723 |
566.17 |
| Aug 19 2016 |
30400 |
566.17 |
| Aug 12 2016 |
24049 |
566.17 |
| Aug 12 2016 |
32899 |
566.17 |
| Aug 05 2016 |
23860 |
566.17 |
| Aug 05 2016 |
33020 |
566.17 |
| Jul 29 2016 |
23951 |
566.17 |
| Jul 29 2016 |
33287 |
566.17 |
| Jul 22 2016 |
24207 |
566.17 |
| Jul 22 2016 |
33537 |
566.17 |
