| Jun 15 2023 |
1607 |
315 |
| Jun 08 2023 |
1637 |
315 |
| Jun 01 2023 |
1614 |
315 |
| May 25 2023 |
1620 |
315 |
| May 18 2023 |
1561 |
315 |
| May 11 2023 |
1559 |
315 |
| May 04 2023 |
1504 |
315 |
| Apr 27 2023 |
1549 |
315 |
| Apr 20 2023 |
1483 |
315 |
| Apr 13 2023 |
1484 |
315 |
| Apr 06 2023 |
1457 |
315 |
| Mar 30 2023 |
1415 |
315 |
| Mar 23 2023 |
1422 |
315 |
| Mar 16 2023 |
1422 |
315 |
| Mar 09 2023 |
1402 |
315 |
| Mar 02 2023 |
1397 |
315 |
| Feb 23 2023 |
1391 |
315 |
| Feb 16 2023 |
1405 |
315 |
| Feb 09 2023 |
1398 |
315 |
| Feb 02 2023 |
1382 |
315 |
| Jan 26 2023 |
1382 |
315 |
| Jan 19 2023 |
1376 |
315 |
| Jan 12 2023 |
1376 |
315 |
| Jan 05 2023 |
1376 |
315 |
| Dec 29 2022 |
1377 |
315 |
| Dec 22 2022 |
1377 |
315 |
| Dec 15 2022 |
1381 |
315 |
| Dec 08 2022 |
1382 |
315 |
| Dec 01 2022 |
1382 |
315 |
| Nov 24 2022 |
1382 |
315 |
| Nov 17 2022 |
1382 |
315 |
| Nov 10 2022 |
1382 |
315 |
| Nov 03 2022 |
1383 |
315 |
| Oct 27 2022 |
1384 |
315 |
| Oct 20 2022 |
1392 |
315 |
| Oct 13 2022 |
1387 |
315 |
| Oct 06 2022 |
1377 |
315 |
| Sep 29 2022 |
1375 |
315 |
| Sep 22 2022 |
1375 |
315 |
| Sep 15 2022 |
1374 |
315 |
| Sep 08 2022 |
1358 |
315 |
| Sep 01 2022 |
1355 |
315 |
| Aug 25 2022 |
1354 |
315 |
| Aug 18 2022 |
1359 |
315 |
| Aug 11 2022 |
1319 |
315 |
| Aug 04 2022 |
1306 |
315 |
| Jul 28 2022 |
1302 |
315 |
| Jul 21 2022 |
1298 |
315 |
| Jul 14 2022 |
1320 |
315 |
| May 01 2020 |
768 |
318.7 |
| Apr 24 2020 |
793 |
318.7 |
| Apr 17 2020 |
844 |
318.7 |
| Apr 10 2020 |
862 |
318.7 |
| Apr 03 2020 |
912 |
318.7 |
| Mar 27 2020 |
962 |
318.7 |
| Mar 20 2020 |
984 |
318.7 |
| Mar 13 2020 |
1009 |
318.7 |
| Mar 06 2020 |
1019 |
318.7 |
| Feb 28 2020 |
1032 |
318.7 |
| Feb 21 2020 |
1021 |
318.7 |
| Feb 14 2020 |
1026 |
318.7 |
| Feb 07 2020 |
1034 |
318.7 |
| Jan 31 2020 |
1038 |
318.7 |
| Jan 24 2020 |
1040 |
318.7 |
| Jan 17 2020 |
1032 |
318.7 |
| Jan 10 2020 |
1032 |
318.7 |
| Jan 03 2020 |
1033 |
318.7 |
| Dec 27 2019 |
1033 |
318.7 |
| Dec 20 2019 |
1033 |
318.7 |
| Dec 13 2019 |
1033 |
318.7 |
| Dec 06 2019 |
1033 |
318.7 |
| Nov 29 2019 |
1036 |
318.7 |
| Nov 22 2019 |
1036 |
318.7 |
| Nov 15 2019 |
1036 |
318.7 |
| Nov 08 2019 |
1036 |
318.7 |
| Nov 01 2019 |
1033 |
318.7 |
| Oct 25 2019 |
1033 |
318.7 |
| Oct 18 2019 |
1032 |
318.7 |
| Oct 11 2019 |
1030 |
318.7 |
| Oct 04 2019 |
1030 |
318.7 |
| Sep 27 2019 |
1039 |
318.7 |
| Sep 20 2019 |
1041 |
318.7 |
| Sep 13 2019 |
1031 |
318.7 |
| Sep 06 2019 |
1036 |
318.7 |
| Aug 30 2019 |
1056 |
318.7 |
| Aug 23 2019 |
1038 |
318.7 |
| Aug 16 2019 |
1068 |
318.7 |
| Aug 09 2019 |
1078 |
318.7 |
| Aug 02 2019 |
1081 |
318.7 |
| Jul 26 2019 |
1120 |
318.7 |
| Jul 19 2019 |
1124 |
318.7 |
| Jul 12 2019 |
1238 |
318.7 |
| Jul 05 2019 |
1373 |
318.7 |
| Jun 28 2019 |
1388 |
318.7 |
| Jun 21 2019 |
1394 |
318.7 |
| Jun 14 2019 |
1390 |
318.7 |
| Jun 07 2019 |
1412 |
318.7 |
| May 31 2019 |
1397 |
318.7 |
| May 24 2019 |
1446 |
318.7 |
| May 17 2019 |
1482 |
318.7 |
| Jun 09 2017 |
16850 |
485.36 |
| Jun 09 2017 |
21905 |
485.36 |
| Jun 02 2017 |
16885 |
485.36 |
| Jun 02 2017 |
22189 |
485.36 |
| May 26 2017 |
17036 |
485.36 |
| May 26 2017 |
22276 |
485.36 |
| May 19 2017 |
17069 |
485.36 |
| May 19 2017 |
22562 |
485.36 |
| May 12 2017 |
17255 |
485.36 |
| May 12 2017 |
22706 |
485.36 |
| May 05 2017 |
17206 |
485.36 |
| May 05 2017 |
22680 |
485.36 |
| Apr 28 2017 |
16938 |
485.36 |
| Apr 28 2017 |
22411 |
485.36 |
| Apr 21 2017 |
17205 |
485.36 |
| Apr 21 2017 |
22657 |
485.36 |
| Apr 14 2017 |
17252 |
485.36 |
| Apr 14 2017 |
22660 |
485.36 |
| Apr 07 2017 |
17375 |
485.36 |
| Apr 07 2017 |
22371 |
485.36 |
| Mar 31 2017 |
17717 |
485.36 |
| Mar 31 2017 |
22589 |
485.36 |
| Mar 24 2017 |
17540 |
485.36 |
| Mar 24 2017 |
22238 |
485.36 |
| Mar 17 2017 |
17638 |
485.36 |
| Mar 17 2017 |
22407 |
485.36 |
| Mar 10 2017 |
17741 |
485.36 |
| Mar 10 2017 |
22441 |
485.36 |
| Mar 03 2017 |
17664 |
485.36 |
| Mar 03 2017 |
22343 |
485.36 |
| Feb 24 2017 |
17553 |
485.36 |
| Feb 24 2017 |
22363 |
485.36 |
| Feb 17 2017 |
17325 |
485.36 |
| Feb 17 2017 |
22349 |
485.36 |
| Feb 10 2017 |
17366 |
485.36 |
| Feb 10 2017 |
22454 |
485.36 |
| Feb 03 2017 |
17382 |
485.36 |
| Feb 03 2017 |
22408 |
485.36 |
| Jan 27 2017 |
17409 |
485.36 |
| Jan 27 2017 |
22411 |
485.36 |
| Jan 20 2017 |
17389 |
485.36 |
| Jan 20 2017 |
22359 |
485.36 |
| Jan 13 2017 |
17398 |
485.36 |
| Jan 13 2017 |
22333 |
485.36 |
| Jan 06 2017 |
17398 |
485.36 |
| Jan 06 2017 |
22341 |
485.36 |
| Dec 30 2016 |
17405 |
485.36 |
| Dec 30 2016 |
22349 |
485.36 |
| Dec 23 2016 |
17405 |
485.36 |
| Dec 23 2016 |
22349 |
485.36 |
| Dec 16 2016 |
17401 |
485.36 |
| Dec 16 2016 |
22348 |
485.36 |
| Dec 09 2016 |
17405 |
485.36 |
| Dec 09 2016 |
22347 |
485.36 |
| Dec 02 2016 |
17405 |
485.36 |
| Dec 02 2016 |
22347 |
485.36 |
| Nov 25 2016 |
17401 |
485.36 |
| Nov 25 2016 |
22344 |
485.36 |
| Nov 18 2016 |
17401 |
485.36 |
| Nov 18 2016 |
22344 |
485.36 |
| Nov 11 2016 |
17401 |
485.36 |
| Nov 11 2016 |
22319 |
485.36 |
| Nov 04 2016 |
17401 |
485.36 |
| Nov 04 2016 |
22319 |
485.36 |
| Oct 28 2016 |
17402 |
485.36 |
| Oct 28 2016 |
22335 |
485.36 |
| Oct 21 2016 |
17411 |
485.36 |
| Oct 21 2016 |
22359 |
485.36 |
| Oct 14 2016 |
17356 |
485.36 |
| Oct 14 2016 |
22337 |
485.36 |
| Oct 07 2016 |
17375 |
485.36 |
| Oct 07 2016 |
22350 |
485.36 |
| Sep 30 2016 |
17428 |
485.36 |
| Sep 30 2016 |
22381 |
485.36 |
| Sep 23 2016 |
17443 |
485.36 |
| Sep 23 2016 |
22205 |
485.36 |
| Sep 16 2016 |
17540 |
485.36 |
| Sep 16 2016 |
22222 |
485.36 |
| Sep 09 2016 |
17624 |
485.36 |
| Sep 09 2016 |
22303 |
485.36 |
| Sep 02 2016 |
17789 |
485.36 |
| Sep 02 2016 |
22491 |
485.36 |
| Aug 26 2016 |
17851 |
485.36 |
| Aug 26 2016 |
22277 |
485.36 |
| Aug 19 2016 |
17885 |
485.36 |
| Aug 19 2016 |
22292 |
485.36 |
| Aug 12 2016 |
18121 |
485.36 |
| Aug 12 2016 |
24222 |
485.36 |
| Aug 05 2016 |
18020 |
485.36 |
| Aug 05 2016 |
24350 |
485.36 |
| Jul 29 2016 |
18082 |
485.36 |
| Jul 29 2016 |
24553 |
485.36 |
| Jul 22 2016 |
18298 |
485.36 |
| Jul 22 2016 |
24764 |
485.36 |
