| Apr 26 2024 |
4260 |
401.31 |
| Apr 26 2024 |
6393 |
401.31 |
| Apr 24 2024 |
4800 |
364.54 |
| Apr 24 2024 |
6733 |
364.54 |
| Apr 17 2024 |
4788 |
364.54 |
| Apr 17 2024 |
6908 |
364.54 |
| Apr 10 2024 |
4787 |
364.54 |
| Apr 10 2024 |
6893 |
364.54 |
| Apr 03 2024 |
4777 |
364.54 |
| Apr 03 2024 |
6893 |
364.54 |
| Mar 27 2024 |
4766 |
364.54 |
| Mar 27 2024 |
6883 |
364.54 |
| Mar 21 2024 |
4783 |
364.54 |
| Mar 21 2024 |
6864 |
364.54 |
| Mar 14 2024 |
4756 |
364.54 |
| Mar 14 2024 |
6830 |
364.54 |
| Mar 07 2024 |
4781 |
364.54 |
| Mar 07 2024 |
6840 |
364.54 |
| Feb 29 2024 |
4790 |
364.54 |
| Feb 29 2024 |
6886 |
364.54 |
| Feb 22 2024 |
4770 |
364.54 |
| Feb 22 2024 |
6869 |
364.54 |
| Feb 15 2024 |
4774 |
364.54 |
| Feb 15 2024 |
6843 |
364.54 |
| Feb 08 2024 |
4765 |
364.54 |
| Feb 08 2024 |
6803 |
364.54 |
| Feb 01 2024 |
4803 |
364.54 |
| Feb 01 2024 |
6708 |
364.54 |
| Jan 25 2024 |
4804 |
364.54 |
| Jan 25 2024 |
6703 |
364.54 |
| Jan 18 2024 |
4805 |
364.54 |
| Jan 18 2024 |
6706 |
364.54 |
| Jan 11 2024 |
4807 |
364.54 |
| Jan 11 2024 |
6711 |
364.54 |
| Jan 04 2024 |
4807 |
364.54 |
| Jan 04 2024 |
6706 |
364.54 |
| Dec 28 2023 |
4809 |
364.54 |
| Dec 28 2023 |
6701 |
364.54 |
| Dec 21 2023 |
4809 |
364.54 |
| Dec 21 2023 |
6701 |
364.54 |
| Dec 14 2023 |
4807 |
364.54 |
| Dec 14 2023 |
6699 |
364.54 |
| Dec 07 2023 |
4807 |
364.54 |
| Dec 07 2023 |
6699 |
364.54 |
| Nov 30 2023 |
4803 |
364.54 |
| Nov 30 2023 |
6697 |
364.54 |
| Nov 23 2023 |
4803 |
364.54 |
| Nov 23 2023 |
6695 |
364.54 |
| Nov 16 2023 |
4803 |
364.54 |
| Nov 16 2023 |
6690 |
364.54 |
| Nov 09 2023 |
4803 |
364.54 |
| Nov 09 2023 |
6688 |
364.54 |
| Nov 02 2023 |
4803 |
364.54 |
| Nov 02 2023 |
6688 |
364.54 |
| Oct 26 2023 |
4825 |
364.54 |
| Oct 26 2023 |
6677 |
364.54 |
| Oct 19 2023 |
4826 |
364.54 |
| Oct 19 2023 |
6637 |
364.54 |
| Oct 12 2023 |
4828 |
364.54 |
| Oct 12 2023 |
6640 |
364.54 |
| Oct 05 2023 |
4832 |
364.54 |
| Oct 05 2023 |
6533 |
364.54 |
| Sep 28 2023 |
4829 |
364.54 |
| Sep 28 2023 |
6606 |
364.54 |
| Sep 21 2023 |
4814 |
364.54 |
| Sep 21 2023 |
6597 |
364.54 |
| Sep 14 2023 |
4818 |
364.54 |
| Sep 14 2023 |
6616 |
364.54 |
| Sep 07 2023 |
4816 |
364.54 |
| Sep 07 2023 |
6620 |
364.54 |
| Aug 31 2023 |
4858 |
364.54 |
| Aug 31 2023 |
6660 |
364.54 |
| Aug 24 2023 |
4496 |
355.49 |
| Aug 24 2023 |
6081 |
355.49 |
| Aug 17 2023 |
4521 |
355.49 |
| Aug 17 2023 |
6108 |
355.49 |
| Aug 10 2023 |
4525 |
355.49 |
| Aug 10 2023 |
6120 |
355.49 |
| Aug 03 2023 |
4497 |
355.49 |
| Aug 03 2023 |
6096 |
355.49 |
| Jul 27 2023 |
4504 |
355.49 |
| Jul 27 2023 |
6085 |
355.49 |
| Jul 20 2023 |
4527 |
355.49 |
| Jul 20 2023 |
6076 |
355.49 |
| Jul 13 2023 |
4557 |
355.49 |
| Jul 13 2023 |
6108 |
355.49 |
| Jul 06 2023 |
3943 |
338.55 |
| Jul 06 2023 |
5177 |
338.55 |
| Jun 29 2023 |
3909 |
338.55 |
| Jun 29 2023 |
5156 |
338.55 |
| Jun 22 2023 |
3920 |
338.55 |
| Jun 22 2023 |
5154 |
338.55 |
| Jun 15 2023 |
3935 |
338.55 |
| Jun 15 2023 |
5169 |
338.55 |
| Jun 08 2023 |
3948 |
338.55 |
| Jun 08 2023 |
5192 |
338.55 |
| Jun 01 2023 |
3896 |
338.55 |
| Jun 01 2023 |
5148 |
338.55 |
| May 25 2023 |
3877 |
338.55 |
| May 25 2023 |
5136 |
338.55 |
| May 18 2023 |
3434 |
326.38 |
| May 18 2023 |
4489 |
326.38 |
| May 11 2023 |
3409 |
326.38 |
| May 11 2023 |
4458 |
326.38 |
| May 04 2023 |
3346 |
326.38 |
| May 04 2023 |
4388 |
326.38 |
| Apr 27 2023 |
3347 |
326.38 |
| Apr 27 2023 |
4365 |
326.38 |
| Apr 20 2023 |
3314 |
326.38 |
| Apr 20 2023 |
4349 |
326.38 |
| Apr 13 2023 |
3295 |
326.38 |
| Apr 13 2023 |
4312 |
326.38 |
| Apr 06 2023 |
3288 |
326.38 |
| Apr 06 2023 |
4301 |
326.38 |
| Mar 30 2023 |
3279 |
326.38 |
| Mar 30 2023 |
4295 |
326.38 |
| Mar 23 2023 |
3239 |
326.38 |
| Mar 23 2023 |
4271 |
326.38 |
| Mar 16 2023 |
3219 |
326.38 |
| Mar 16 2023 |
4238 |
326.38 |
| Mar 09 2023 |
3200 |
326.38 |
| Mar 09 2023 |
4198 |
326.38 |
| Mar 02 2023 |
3174 |
326.38 |
| Mar 02 2023 |
4173 |
326.38 |
| Feb 23 2023 |
3167 |
326.38 |
| Feb 23 2023 |
4171 |
326.38 |
| Feb 16 2023 |
3149 |
326.38 |
| Feb 16 2023 |
4123 |
326.38 |
| Feb 09 2023 |
3140 |
326.38 |
| Feb 09 2023 |
4119 |
326.38 |
| Feb 02 2023 |
3118 |
326.38 |
| Feb 02 2023 |
4101 |
326.38 |
| Jan 26 2023 |
3108 |
326.38 |
| Jan 26 2023 |
4095 |
326.38 |
| Jan 19 2023 |
3102 |
326.38 |
| Jan 19 2023 |
4090 |
326.38 |
| Jan 12 2023 |
3102 |
326.38 |
| Jan 12 2023 |
4090 |
326.38 |
| Jan 05 2023 |
3102 |
326.38 |
| Jan 05 2023 |
4090 |
326.38 |
| Dec 29 2022 |
3102 |
326.38 |
| Dec 29 2022 |
4090 |
326.38 |
| Dec 22 2022 |
3102 |
326.38 |
| Dec 22 2022 |
4090 |
326.38 |
| Dec 15 2022 |
3102 |
326.38 |
| Dec 15 2022 |
4090 |
326.38 |
| Dec 08 2022 |
3098 |
326.38 |
| Dec 08 2022 |
4086 |
326.38 |
| Dec 01 2022 |
3098 |
326.38 |
| Dec 01 2022 |
4086 |
326.38 |
| Nov 24 2022 |
3098 |
326.38 |
| Nov 24 2022 |
4086 |
326.38 |
| Nov 17 2022 |
3098 |
326.38 |
| Nov 17 2022 |
4090 |
326.38 |
| Nov 10 2022 |
3098 |
326.38 |
| Nov 10 2022 |
4091 |
326.38 |
| Nov 03 2022 |
3090 |
326.38 |
| Nov 03 2022 |
4084 |
326.38 |
| Oct 27 2022 |
3087 |
326.38 |
| Oct 27 2022 |
4078 |
326.38 |
| Oct 20 2022 |
3087 |
326.38 |
| Oct 20 2022 |
4077 |
326.38 |
| Oct 13 2022 |
3087 |
326.38 |
| Oct 13 2022 |
4078 |
326.38 |
| Oct 06 2022 |
3088 |
326.38 |
| Oct 06 2022 |
4075 |
326.38 |
| Sep 29 2022 |
3094 |
326.38 |
| Sep 29 2022 |
4076 |
326.38 |
| Sep 22 2022 |
3093 |
326.38 |
| Sep 22 2022 |
4075 |
326.38 |
| Sep 15 2022 |
3086 |
326.38 |
| Sep 15 2022 |
4070 |
326.38 |
| Sep 08 2022 |
3071 |
326.38 |
| Sep 08 2022 |
4067 |
326.38 |
| Sep 01 2022 |
3080 |
328.32 |
| Sep 01 2022 |
4096 |
328.32 |
| Aug 25 2022 |
3512 |
345.02 |
| Aug 25 2022 |
4783 |
345.02 |
| Aug 18 2022 |
3498 |
345.02 |
| Aug 18 2022 |
4747 |
345.02 |
| Aug 11 2022 |
3449 |
345.02 |
| Aug 11 2022 |
4715 |
345.02 |
| Aug 04 2022 |
3447 |
345.02 |
| Aug 04 2022 |
4697 |
345.02 |
| Jul 28 2022 |
3387 |
345.02 |
| Jul 28 2022 |
4639 |
345.02 |
| Jul 21 2022 |
4271 |
377.61 |
| Jul 21 2022 |
6199 |
377.61 |
| Jul 14 2022 |
4262 |
377.61 |
| Jul 14 2022 |
6180 |
377.61 |
| Jul 07 2022 |
4219 |
377.61 |
| Jul 07 2022 |
6122 |
377.61 |
| Jun 30 2022 |
4190 |
377.61 |
| Jun 30 2022 |
6096 |
377.61 |
| Jun 23 2022 |
4161 |
377.61 |
| Jun 23 2022 |
6081 |
377.61 |
| Jun 16 2022 |
3993 |
377.61 |
| Jun 16 2022 |
5938 |
377.61 |
| Jun 09 2022 |
3960 |
377.61 |
| Jun 09 2022 |
5860 |
377.61 |
| Jun 02 2022 |
3817 |
377.61 |
| Jun 02 2022 |
5703 |
377.61 |
| May 26 2022 |
3761 |
377.61 |
| May 26 2022 |
5579 |
377.61 |
| May 19 2022 |
3641 |
377.61 |
| May 19 2022 |
5423 |
377.61 |
| May 12 2022 |
3617 |
377.61 |
| May 12 2022 |
5377 |
377.61 |
| May 05 2022 |
3499 |
377.61 |
| May 05 2022 |
5236 |
377.61 |
| Apr 28 2022 |
3407 |
377.61 |
| Apr 28 2022 |
5102 |
377.61 |
| Apr 21 2022 |
3270 |
377.61 |
| Apr 21 2022 |
4910 |
377.61 |
| Apr 14 2022 |
3233 |
377.61 |
| Apr 14 2022 |
4832 |
377.61 |
| Apr 07 2022 |
3188 |
377.61 |
| Apr 07 2022 |
4760 |
377.61 |
| Mar 31 2022 |
3179 |
377.61 |
| Mar 31 2022 |
4751 |
377.61 |
| Mar 24 2022 |
3108 |
377.61 |
| Mar 24 2022 |
4620 |
377.61 |
| Mar 17 2022 |
3060 |
377.61 |
| Mar 17 2022 |
4583 |
377.61 |
| Mar 10 2022 |
3037 |
377.61 |
| Mar 10 2022 |
4512 |
377.61 |
| Mar 03 2022 |
3042 |
377.61 |
| Mar 03 2022 |
4517 |
377.61 |
| Feb 24 2022 |
3022 |
377.61 |
| Feb 24 2022 |
4403 |
377.61 |
| Feb 17 2022 |
2859 |
377.61 |
| Feb 17 2022 |
4113 |
377.61 |
| Feb 10 2022 |
2884 |
377.61 |
| Feb 10 2022 |
4184 |
377.61 |
| Feb 03 2022 |
2910 |
377.61 |
| Feb 03 2022 |
4211 |
377.61 |
| Jan 27 2022 |
2926 |
377.61 |
| Jan 27 2022 |
4215 |
377.61 |
| Jan 20 2022 |
2944 |
377.61 |
| Jan 20 2022 |
4231 |
377.61 |
| Jan 13 2022 |
2962 |
377.61 |
| Jan 13 2022 |
4240 |
377.61 |
| Jan 06 2022 |
2962 |
377.61 |
| Jan 06 2022 |
4240 |
377.61 |
| Dec 30 2021 |
2964 |
377.61 |
| Dec 30 2021 |
4241 |
377.61 |
| Dec 23 2021 |
2964 |
377.61 |
| Dec 23 2021 |
4241 |
377.61 |
| Dec 16 2021 |
2964 |
377.61 |
| Dec 16 2021 |
4241 |
377.61 |
| Dec 09 2021 |
2964 |
377.61 |
| Dec 09 2021 |
4241 |
377.61 |
| Dec 02 2021 |
2966 |
377.61 |
| Dec 02 2021 |
4242 |
377.61 |
| Nov 25 2021 |
2966 |
377.61 |
| Nov 25 2021 |
4242 |
377.61 |
| Nov 18 2021 |
2966 |
377.61 |
| Nov 18 2021 |
4242 |
377.61 |
| Nov 11 2021 |
2966 |
377.61 |
| Nov 11 2021 |
4242 |
377.61 |
| Nov 04 2021 |
2966 |
377.61 |
| Nov 04 2021 |
4250 |
377.61 |
| Oct 28 2021 |
2965 |
377.61 |
| Oct 28 2021 |
4250 |
377.61 |
| Oct 21 2021 |
2965 |
377.61 |
| Oct 21 2021 |
4250 |
377.61 |
| Oct 14 2021 |
2965 |
377.61 |
| Oct 14 2021 |
4256 |
377.61 |
| Oct 07 2021 |
2966 |
377.61 |
| Oct 07 2021 |
4256 |
377.61 |
| Sep 30 2021 |
2936 |
377.61 |
| Sep 30 2021 |
4222 |
377.61 |
| Sep 23 2021 |
2849 |
377.61 |
| Sep 23 2021 |
4119 |
377.61 |
| Sep 16 2021 |
2818 |
377.61 |
| Sep 16 2021 |
4041 |
377.61 |
| Sep 09 2021 |
2800 |
377.61 |
| Sep 09 2021 |
4036 |
377.61 |
| Sep 02 2021 |
1872 |
380.67 |
| Sep 02 2021 |
2314 |
380.67 |
| Aug 26 2021 |
2305 |
396 |
| Aug 26 2021 |
2811 |
396 |
| Aug 19 2021 |
2902 |
414.18 |
| Aug 19 2021 |
3623 |
414.18 |
| Aug 12 2021 |
2885 |
414.18 |
| Aug 12 2021 |
3621 |
414.18 |
| Aug 05 2021 |
2864 |
414.18 |
| Aug 05 2021 |
3596 |
414.18 |
| Jul 29 2021 |
2801 |
414.18 |
| Jul 29 2021 |
3600 |
414.18 |
| Jul 22 2021 |
2730 |
414.18 |
| Jul 22 2021 |
3436 |
414.18 |
| Jul 15 2021 |
2649 |
414.18 |
| Jul 15 2021 |
3401 |
414.18 |
| Jul 08 2021 |
4016 |
439.73 |
| Jul 08 2021 |
6561 |
439.73 |
| Jul 01 2021 |
4071 |
439.73 |
| Jul 01 2021 |
6641 |
439.73 |
| Jun 24 2021 |
4151 |
454.3 |
| Jun 24 2021 |
5522 |
454.3 |
| Jun 17 2021 |
3986 |
454.3 |
| Jun 17 2021 |
5403 |
454.3 |
| Jun 10 2021 |
3940 |
454.3 |
| Jun 10 2021 |
5134 |
454.3 |
| Jun 03 2021 |
4933 |
454.3 |
| May 27 2021 |
4454 |
454.3 |
| May 27 2021 |
5678 |
454.3 |
| May 07 2021 |
10050 |
427.91 |
| Aug 21 2020 |
2619 |
423.27 |
| Aug 21 2020 |
4034 |
423.27 |
| Aug 14 2020 |
2709 |
423.27 |
| Aug 14 2020 |
4160 |
423.27 |
| Aug 07 2020 |
2930 |
423.27 |
| Aug 07 2020 |
4478 |
423.27 |
| Jul 31 2020 |
3164 |
423.27 |
| Jul 31 2020 |
4741 |
423.27 |
| Jul 24 2020 |
3423 |
423.27 |
| Jul 24 2020 |
5062 |
423.27 |
| Jul 17 2020 |
3744 |
423.27 |
| Jul 17 2020 |
5326 |
423.27 |
| Jul 10 2020 |
5920 |
454.3 |
| Jul 10 2020 |
8213 |
454.3 |
| Jul 03 2020 |
5970 |
454.3 |
| Jul 03 2020 |
8315 |
454.3 |
| Jun 26 2020 |
6399 |
454.3 |
| Jun 26 2020 |
8774 |
454.3 |
| Jun 19 2020 |
6584 |
454.3 |
| Jun 19 2020 |
9104 |
454.3 |
| Jun 12 2020 |
6828 |
454.3 |
| Jun 12 2020 |
9397 |
454.3 |
| Jun 05 2020 |
7131 |
454.3 |
| Jun 05 2020 |
9704 |
454.3 |
| May 29 2020 |
7407 |
454.3 |
| May 29 2020 |
10013 |
454.3 |
| May 22 2020 |
7695 |
454.3 |
| May 22 2020 |
10361 |
454.3 |
| May 15 2020 |
2866 |
427.67 |
| May 15 2020 |
7851 |
454.3 |
| May 15 2020 |
5781 |
435.44 |
| May 15 2020 |
7863 |
427.91 |
| May 08 2020 |
8046 |
454.3 |
| May 08 2020 |
2955 |
427.67 |
| May 08 2020 |
5917 |
435.44 |
| May 08 2020 |
8043 |
427.91 |
| May 01 2020 |
6250 |
435.44 |
| May 01 2020 |
8495 |
454.3 |
| May 01 2020 |
3274 |
427.67 |
| May 01 2020 |
8507 |
427.91 |
| Apr 24 2020 |
8783 |
454.3 |
| Apr 24 2020 |
3323 |
427.67 |
| Apr 24 2020 |
6485 |
435.44 |
| Apr 24 2020 |
9063 |
427.91 |
| Apr 17 2020 |
6744 |
435.44 |
| Apr 17 2020 |
8841 |
454.3 |
| Apr 17 2020 |
3330 |
427.67 |
| Apr 17 2020 |
9294 |
427.91 |
| Apr 10 2020 |
6954 |
435.44 |
| Apr 10 2020 |
9038 |
454.3 |
| Apr 10 2020 |
3402 |
427.67 |
| Apr 10 2020 |
9493 |
427.91 |
| Apr 03 2020 |
3638 |
427.67 |
| Apr 03 2020 |
9251 |
454.3 |
| Apr 03 2020 |
7222 |
435.44 |
| Apr 03 2020 |
9771 |
427.91 |
| Mar 27 2020 |
3878 |
427.67 |
| Mar 27 2020 |
9433 |
454.3 |
| Mar 27 2020 |
7517 |
435.44 |
| Mar 27 2020 |
10065 |
427.91 |
| Mar 20 2020 |
3943 |
427.67 |
| Mar 20 2020 |
9585 |
454.3 |
| Mar 20 2020 |
7633 |
435.44 |
| Mar 20 2020 |
10213 |
427.91 |
| Mar 13 2020 |
7814 |
435.44 |
| Mar 13 2020 |
3891 |
427.67 |
| Mar 13 2020 |
9655 |
454.3 |
| Mar 13 2020 |
10354 |
427.91 |
| Mar 06 2020 |
9714 |
454.3 |
| Mar 06 2020 |
3953 |
427.67 |
| Mar 06 2020 |
7951 |
435.44 |
| Mar 06 2020 |
10441 |
427.91 |
| Feb 28 2020 |
9706 |
454.3 |
| Feb 28 2020 |
4099 |
427.67 |
| Feb 28 2020 |
8022 |
435.44 |
| Feb 28 2020 |
10484 |
427.91 |
| Feb 21 2020 |
7878 |
435.44 |
| Feb 21 2020 |
3969 |
427.67 |
| Feb 21 2020 |
9576 |
454.3 |
| Feb 21 2020 |
10365 |
427.91 |
| Feb 14 2020 |
9622 |
454.3 |
| Feb 14 2020 |
4008 |
427.67 |
| Feb 14 2020 |
7913 |
435.44 |
| Feb 14 2020 |
10387 |
427.91 |
| Feb 07 2020 |
4065 |
427.67 |
| Feb 07 2020 |
9551 |
454.3 |
| Feb 07 2020 |
7890 |
435.44 |
| Feb 07 2020 |
10322 |
427.91 |
| Jan 31 2020 |
4069 |
427.67 |
| Jan 31 2020 |
9567 |
454.3 |
| Jan 31 2020 |
7938 |
435.44 |
| Jan 31 2020 |
10353 |
427.91 |
| Jan 24 2020 |
7925 |
435.44 |
| Jan 24 2020 |
4066 |
427.67 |
| Jan 24 2020 |
9583 |
454.3 |
| Jan 24 2020 |
10340 |
427.91 |
| Jan 17 2020 |
4066 |
427.67 |
| Jan 17 2020 |
9513 |
454.3 |
| Jan 17 2020 |
7926 |
435.44 |
| Jan 17 2020 |
10290 |
427.91 |
| Jan 10 2020 |
9513 |
454.3 |
| Jan 10 2020 |
4066 |
427.67 |
| Jan 10 2020 |
7926 |
435.44 |
| Jan 10 2020 |
10292 |
427.91 |
| Jan 03 2020 |
4067 |
427.67 |
| Jan 03 2020 |
9518 |
454.3 |
| Jan 03 2020 |
7928 |
435.44 |
| Jan 03 2020 |
10297 |
427.91 |
| Dec 27 2019 |
4080 |
427.67 |
| Dec 27 2019 |
9512 |
454.3 |
| Dec 27 2019 |
7928 |
435.44 |
| Dec 27 2019 |
10296 |
427.91 |
| Dec 20 2019 |
9512 |
454.3 |
| Dec 20 2019 |
4080 |
427.67 |
| Dec 20 2019 |
7928 |
435.44 |
| Dec 20 2019 |
10296 |
427.91 |
| Dec 13 2019 |
4080 |
427.67 |
| Dec 13 2019 |
9513 |
454.3 |
| Dec 13 2019 |
7928 |
435.44 |
| Dec 13 2019 |
10298 |
427.91 |
| Dec 06 2019 |
7928 |
435.44 |
| Dec 06 2019 |
9501 |
454.3 |
| Dec 06 2019 |
4080 |
427.67 |
| Dec 06 2019 |
10287 |
427.91 |
| Nov 29 2019 |
9475 |
454.3 |
| Nov 29 2019 |
4080 |
427.67 |
| Nov 29 2019 |
7928 |
435.44 |
| Nov 29 2019 |
10290 |
427.91 |
| Nov 22 2019 |
4080 |
427.67 |
| Nov 22 2019 |
9475 |
454.3 |
| Nov 22 2019 |
7928 |
435.44 |
| Nov 22 2019 |
10290 |
427.91 |
| Nov 15 2019 |
7928 |
435.44 |
| Nov 15 2019 |
4080 |
427.67 |
| Nov 15 2019 |
9476 |
454.3 |
| Nov 15 2019 |
10295 |
427.91 |
| Nov 08 2019 |
9481 |
454.3 |
| Nov 08 2019 |
4080 |
427.67 |
| Nov 08 2019 |
7912 |
435.44 |
| Nov 08 2019 |
10258 |
427.91 |
| Nov 01 2019 |
7748 |
435.44 |
| Nov 01 2019 |
9476 |
454.3 |
| Nov 01 2019 |
4080 |
427.67 |
| Nov 01 2019 |
10116 |
427.91 |
| Oct 25 2019 |
7748 |
435.44 |
| Oct 25 2019 |
9493 |
454.3 |
| Oct 25 2019 |
4081 |
427.67 |
| Oct 25 2019 |
10129 |
427.91 |
| Oct 18 2019 |
4081 |
427.67 |
| Oct 18 2019 |
9493 |
454.3 |
| Oct 18 2019 |
7779 |
435.44 |
| Oct 18 2019 |
10140 |
427.91 |
| Oct 11 2019 |
4086 |
427.67 |
| Oct 11 2019 |
9493 |
454.3 |
| Oct 11 2019 |
7767 |
435.44 |
| Oct 11 2019 |
10135 |
427.91 |
| Oct 04 2019 |
9506 |
454.3 |
| Oct 04 2019 |
4082 |
427.67 |
| Oct 04 2019 |
7752 |
435.44 |
| Oct 04 2019 |
10124 |
427.91 |
| Sep 27 2019 |
7753 |
435.44 |
| Sep 27 2019 |
9509 |
454.3 |
| Sep 27 2019 |
4082 |
427.67 |
| Sep 27 2019 |
10225 |
427.91 |
| Sep 20 2019 |
9515 |
454.3 |
| Sep 20 2019 |
4130 |
427.67 |
| Sep 20 2019 |
7743 |
435.44 |
| Sep 20 2019 |
10227 |
427.91 |
| Sep 13 2019 |
9475 |
454.3 |
| Sep 13 2019 |
4174 |
427.67 |
| Sep 13 2019 |
7794 |
435.44 |
| Sep 13 2019 |
10237 |
427.91 |
| Sep 06 2019 |
7966 |
435.44 |
| Sep 06 2019 |
4178 |
427.67 |
| Sep 06 2019 |
9487 |
454.3 |
| Sep 06 2019 |
10412 |
427.91 |
| Aug 30 2019 |
9592 |
454.3 |
| Aug 30 2019 |
4225 |
427.67 |
| Aug 30 2019 |
8037 |
435.44 |
| Aug 30 2019 |
10474 |
427.91 |
| Aug 23 2019 |
4289 |
427.67 |
| Aug 23 2019 |
16074 |
528.28 |
| Aug 23 2019 |
8143 |
435.44 |
| Aug 23 2019 |
16285 |
469.92 |
| Aug 16 2019 |
16057 |
528.28 |
| Aug 16 2019 |
4335 |
427.67 |
| Aug 16 2019 |
8132 |
435.44 |
| Aug 16 2019 |
16263 |
469.92 |
| Aug 09 2019 |
8146 |
435.44 |
| Aug 09 2019 |
16119 |
528.28 |
| Aug 09 2019 |
4344 |
427.67 |
| Aug 09 2019 |
16316 |
469.92 |
| Aug 02 2019 |
4386 |
427.67 |
| Aug 02 2019 |
16288 |
528.28 |
| Aug 02 2019 |
8220 |
435.44 |
| Aug 02 2019 |
16432 |
469.92 |
| Jul 26 2019 |
16378 |
528.28 |
| Jul 26 2019 |
4399 |
427.67 |
| Jul 26 2019 |
8232 |
435.44 |
| Jul 26 2019 |
16525 |
469.92 |
| Jul 19 2019 |
16430 |
528.28 |
| Jul 19 2019 |
4447 |
427.67 |
| Jul 19 2019 |
8375 |
435.44 |
| Jul 19 2019 |
16678 |
469.92 |
| Jul 12 2019 |
15313 |
512.14 |
| Jul 12 2019 |
4443 |
427.67 |
| Jul 12 2019 |
8386 |
435.44 |
| Jul 12 2019 |
15167 |
457.85 |
| Jul 05 2019 |
15743 |
512.14 |
| Jul 05 2019 |
4462 |
427.67 |
| Jul 05 2019 |
8563 |
435.44 |
| Jul 05 2019 |
15512 |
457.85 |
| Jun 28 2019 |
15938 |
512.14 |
| Jun 28 2019 |
4520 |
427.67 |
| Jun 28 2019 |
8621 |
435.44 |
| Jun 28 2019 |
15688 |
457.85 |
| Jun 21 2019 |
8616 |
435.44 |
| Jun 21 2019 |
15930 |
512.14 |
| Jun 21 2019 |
4473 |
427.67 |
| Jun 21 2019 |
15554 |
457.85 |
| Jun 14 2019 |
16097 |
512.14 |
| Jun 14 2019 |
8277 |
431.98 |
| Jun 14 2019 |
15099 |
453.65 |
| Jun 07 2019 |
16342 |
512.14 |
| Jun 07 2019 |
8335 |
431.98 |
| Jun 07 2019 |
15291 |
453.65 |
| May 31 2019 |
8317 |
431.98 |
| May 31 2019 |
16252 |
512.14 |
| May 31 2019 |
15244 |
453.65 |
| May 24 2019 |
16226 |
512.14 |
| May 24 2019 |
8305 |
431.98 |
| May 24 2019 |
15307 |
453.65 |
| May 17 2019 |
17586 |
538.61 |
| May 17 2019 |
16273 |
512.14 |
| May 17 2019 |
8883 |
569.59 |
| May 17 2019 |
23885 |
522.04 |
| May 10 2019 |
17718 |
538.61 |
| May 10 2019 |
8831 |
569.59 |
| May 10 2019 |
16252 |
512.14 |
| May 10 2019 |
23883 |
522.04 |
| May 03 2019 |
15580 |
503.75 |
| May 03 2019 |
8975 |
569.59 |
| May 03 2019 |
17800 |
538.61 |
| May 03 2019 |
22416 |
508.9 |
| Apr 26 2019 |
15535 |
503.75 |
| Apr 26 2019 |
8993 |
569.59 |
| Apr 26 2019 |
17976 |
538.61 |
| Apr 26 2019 |
21857 |
508.9 |
| Apr 19 2019 |
15696 |
503.75 |
| Apr 19 2019 |
9056 |
569.59 |
| Apr 19 2019 |
17937 |
538.61 |
| Apr 19 2019 |
21825 |
508.9 |
| Apr 18 2019 |
17946 |
538.61 |
| Apr 18 2019 |
15713 |
503.75 |
| Apr 18 2019 |
9068 |
569.59 |
| Apr 12 2019 |
15889 |
503.75 |
| Apr 12 2019 |
9006 |
569.59 |
| Apr 12 2019 |
17960 |
538.61 |
| Apr 12 2019 |
21932 |
508.9 |
| Apr 05 2019 |
15573 |
503.75 |
| Apr 05 2019 |
8923 |
569.59 |
| Apr 05 2019 |
17269 |
538.61 |
| Apr 05 2019 |
21384 |
508.9 |
| Mar 29 2019 |
15362 |
503.75 |
| Mar 29 2019 |
8542 |
569.59 |
| Mar 29 2019 |
17131 |
538.61 |
| Mar 29 2019 |
21180 |
508.9 |
| Mar 22 2019 |
16741 |
538.61 |
| Mar 22 2019 |
15116 |
503.75 |
| Mar 22 2019 |
8688 |
569.59 |
| Mar 22 2019 |
20876 |
508.9 |
| Mar 15 2019 |
9060 |
569.59 |
| Mar 15 2019 |
15045 |
503.75 |
| Mar 15 2019 |
16847 |
538.61 |
| Mar 15 2019 |
20820 |
508.9 |
| Mar 08 2019 |
8696 |
569.59 |
| Mar 08 2019 |
14937 |
503.75 |
| Mar 08 2019 |
16540 |
538.61 |
| Mar 08 2019 |
20564 |
508.9 |
| Mar 01 2019 |
14957 |
503.75 |
| Mar 01 2019 |
8916 |
569.59 |
| Mar 01 2019 |
16653 |
538.61 |
| Mar 01 2019 |
20645 |
508.9 |
| Feb 22 2019 |
16745 |
538.61 |
| Feb 22 2019 |
14975 |
503.75 |
| Feb 22 2019 |
8939 |
569.59 |
| Feb 22 2019 |
20725 |
508.9 |
| Feb 15 2019 |
14890 |
503.75 |
| Feb 15 2019 |
8917 |
569.59 |
| Feb 15 2019 |
16584 |
538.61 |
| Feb 15 2019 |
20505 |
508.9 |
| Feb 08 2019 |
14717 |
503.75 |
| Feb 08 2019 |
9117 |
569.59 |
| Feb 08 2019 |
16530 |
538.61 |
| Feb 08 2019 |
20291 |
508.9 |
| Feb 01 2019 |
9142 |
569.59 |
| Feb 01 2019 |
14744 |
503.75 |
| Feb 01 2019 |
16540 |
538.61 |
| Feb 01 2019 |
20299 |
508.9 |
| Jan 25 2019 |
9142 |
569.59 |
| Jan 25 2019 |
14750 |
503.75 |
| Jan 25 2019 |
16577 |
538.61 |
| Jan 25 2019 |
20330 |
508.9 |
| Jan 18 2019 |
9184 |
569.59 |
| Jan 18 2019 |
14772 |
503.75 |
| Jan 18 2019 |
16660 |
538.61 |
| Jan 18 2019 |
20362 |
508.9 |
| Jan 11 2019 |
14753 |
503.75 |
| Jan 11 2019 |
9184 |
569.59 |
| Jan 11 2019 |
16660 |
538.61 |
| Jan 11 2019 |
20337 |
508.9 |
| Jan 04 2019 |
16661 |
538.61 |
| Jan 04 2019 |
14769 |
503.75 |
| Jan 04 2019 |
9184 |
569.59 |
| Jan 04 2019 |
20348 |
508.9 |
| Dec 28 2018 |
9180 |
569.59 |
| Dec 28 2018 |
14769 |
503.75 |
| Dec 28 2018 |
16661 |
538.61 |
| Dec 28 2018 |
20348 |
508.9 |
| Dec 21 2018 |
9180 |
569.59 |
| Dec 21 2018 |
14769 |
503.75 |
| Dec 21 2018 |
16661 |
538.61 |
| Dec 21 2018 |
20348 |
508.9 |
| Dec 14 2018 |
16661 |
538.61 |
| Dec 14 2018 |
9180 |
569.59 |
| Dec 14 2018 |
14769 |
503.75 |
| Dec 14 2018 |
20348 |
508.9 |
| Dec 07 2018 |
14757 |
503.75 |
| Dec 07 2018 |
9142 |
569.59 |
| Dec 07 2018 |
16661 |
538.61 |
| Dec 07 2018 |
20340 |
508.9 |
| Nov 30 2018 |
16661 |
538.61 |
| Nov 30 2018 |
14757 |
503.75 |
| Nov 30 2018 |
9142 |
569.59 |
| Nov 30 2018 |
20340 |
508.9 |
| Nov 23 2018 |
16661 |
538.61 |
| Nov 23 2018 |
14757 |
503.75 |
| Nov 23 2018 |
9149 |
569.59 |
| Nov 23 2018 |
20340 |
508.9 |
| Nov 16 2018 |
14757 |
503.75 |
| Nov 16 2018 |
9149 |
569.59 |
| Nov 16 2018 |
16661 |
538.61 |
| Nov 16 2018 |
20340 |
508.9 |
| Nov 09 2018 |
9149 |
569.59 |
| Nov 09 2018 |
14757 |
503.75 |
| Nov 09 2018 |
16662 |
538.61 |
| Nov 09 2018 |
20341 |
508.9 |
| Nov 02 2018 |
14757 |
503.75 |
| Nov 02 2018 |
9149 |
569.59 |
| Nov 02 2018 |
16662 |
538.61 |
| Nov 02 2018 |
20305 |
508.9 |
| Oct 26 2018 |
16652 |
538.61 |
| Oct 26 2018 |
9149 |
569.59 |
| Oct 26 2018 |
14757 |
503.75 |
| Oct 26 2018 |
20299 |
508.9 |
| Oct 19 2018 |
9149 |
569.59 |
| Oct 19 2018 |
14757 |
503.75 |
| Oct 19 2018 |
16680 |
538.61 |
| Oct 19 2018 |
20324 |
508.9 |
| Oct 12 2018 |
14732 |
503.75 |
| Oct 12 2018 |
9125 |
569.59 |
| Oct 12 2018 |
16605 |
538.61 |
| Oct 12 2018 |
20263 |
508.9 |
| Oct 05 2018 |
16630 |
538.61 |
| Oct 05 2018 |
14695 |
503.75 |
| Oct 05 2018 |
9125 |
569.59 |
| Oct 05 2018 |
20388 |
508.9 |
| Sep 28 2018 |
9130 |
569.59 |
| Sep 28 2018 |
14706 |
503.75 |
| Sep 28 2018 |
16234 |
538.61 |
| Sep 28 2018 |
19901 |
508.9 |
| Sep 21 2018 |
9029 |
569.59 |
| Sep 21 2018 |
14667 |
503.75 |
| Sep 21 2018 |
16192 |
538.61 |
| Sep 21 2018 |
19874 |
508.9 |
| Sep 14 2018 |
14742 |
503.75 |
| Sep 14 2018 |
9238 |
569.59 |
| Sep 14 2018 |
16260 |
538.61 |
| Sep 14 2018 |
19942 |
508.9 |
| Sep 07 2018 |
9293 |
569.59 |
| Sep 07 2018 |
16571 |
538.61 |
| Sep 07 2018 |
14874 |
503.75 |
| Sep 07 2018 |
20315 |
508.9 |
| Aug 31 2018 |
16611 |
538.61 |
| Aug 31 2018 |
14980 |
503.75 |
| Aug 31 2018 |
9389 |
569.59 |
| Aug 31 2018 |
20382 |
508.9 |
| Aug 24 2018 |
16677 |
538.61 |
| Aug 24 2018 |
14441 |
498.7 |
| Aug 24 2018 |
9503 |
569.59 |
| Aug 24 2018 |
19958 |
504.86 |
| Aug 17 2018 |
14685 |
498.7 |
| Aug 17 2018 |
16605 |
538.61 |
| Aug 17 2018 |
9487 |
569.59 |
| Aug 17 2018 |
20205 |
504.86 |
| Aug 10 2018 |
15268 |
505.78 |
| Aug 10 2018 |
9466 |
569.59 |
| Aug 10 2018 |
16604 |
538.61 |
| Aug 10 2018 |
20305 |
504.86 |
| Aug 03 2018 |
9535 |
569.59 |
| Aug 03 2018 |
15408 |
505.78 |
| Aug 03 2018 |
16820 |
538.61 |
| Aug 03 2018 |
20504 |
504.86 |
| Jul 27 2018 |
9647 |
569.59 |
| Jul 27 2018 |
15427 |
505.78 |
| Jul 27 2018 |
17030 |
538.61 |
| Jul 27 2018 |
20579 |
504.86 |
| Jul 20 2018 |
15625 |
505.78 |
| Jul 20 2018 |
9820 |
569.59 |
| Jul 20 2018 |
16985 |
538.61 |
| Jul 20 2018 |
20832 |
504.86 |
| Jul 13 2018 |
17237 |
538.61 |
| Jul 13 2018 |
9926 |
569.59 |
| Jul 13 2018 |
15791 |
510.89 |
| Jul 13 2018 |
22293 |
521.28 |
| Jul 06 2018 |
15799 |
510.89 |
| Jul 06 2018 |
17090 |
538.61 |
| Jul 06 2018 |
9926 |
569.59 |
| Jul 06 2018 |
22119 |
521.28 |
| Jun 29 2018 |
17100 |
538.61 |
| Jun 29 2018 |
9890 |
569.59 |
| Jun 29 2018 |
15779 |
510.89 |
| Jun 29 2018 |
22077 |
521.28 |
| Jun 22 2018 |
9980 |
569.59 |
| Jun 22 2018 |
16094 |
510.89 |
| Jun 22 2018 |
17383 |
538.61 |
| Jun 22 2018 |
22418 |
521.28 |
| Jun 15 2018 |
9995 |
569.59 |
| Jun 15 2018 |
17492 |
538.61 |
| Jun 15 2018 |
16009 |
510.89 |
| Jun 15 2018 |
22478 |
521.28 |
| Jun 08 2018 |
16191 |
510.89 |
| Jun 08 2018 |
10110 |
569.59 |
| Jun 08 2018 |
17581 |
538.61 |
| Jun 08 2018 |
22695 |
521.28 |
| Jun 01 2018 |
17371 |
528.52 |
| Jun 01 2018 |
16327 |
510.89 |
| Jun 01 2018 |
10038 |
569.59 |
| Jun 01 2018 |
22358 |
514.1 |
| May 25 2018 |
10061 |
569.59 |
| May 25 2018 |
16377 |
510.89 |
| May 25 2018 |
17435 |
528.52 |
| May 25 2018 |
22517 |
514.1 |
| May 18 2018 |
16126 |
508.33 |
| May 18 2018 |
16385 |
510.89 |
| May 18 2018 |
22180 |
510.25 |
| May 11 2018 |
16341 |
510.89 |
| May 11 2018 |
16184 |
508.33 |
| May 11 2018 |
22308 |
510.25 |
| May 04 2018 |
17654 |
527.04 |
| May 04 2018 |
16475 |
508.33 |
| May 04 2018 |
23621 |
520.8 |
| Apr 27 2018 |
17726 |
527.04 |
| Apr 27 2018 |
16352 |
508.33 |
| Apr 27 2018 |
23501 |
520.8 |
| Apr 20 2018 |
17884 |
527.04 |
| Apr 20 2018 |
16363 |
508.33 |
| Apr 20 2018 |
23650 |
520.8 |
| Apr 13 2018 |
17865 |
527.04 |
| Apr 13 2018 |
16174 |
508.33 |
| Apr 13 2018 |
23510 |
520.8 |
| Apr 06 2018 |
17735 |
527.04 |
| Apr 06 2018 |
16540 |
508.33 |
| Apr 06 2018 |
23618 |
520.8 |
| Mar 30 2018 |
17862 |
527.04 |
| Mar 30 2018 |
16925 |
508.33 |
| Mar 30 2018 |
23958 |
520.8 |
| Mar 23 2018 |
17134 |
508.33 |
| Mar 23 2018 |
17885 |
527.04 |
| Mar 23 2018 |
24170 |
520.8 |
| Mar 16 2018 |
16985 |
508.33 |
| Mar 16 2018 |
17932 |
527.04 |
| Mar 16 2018 |
24149 |
520.8 |
| Mar 09 2018 |
17794 |
527.04 |
| Mar 09 2018 |
16914 |
508.33 |
| Mar 09 2018 |
24100 |
520.8 |
| Mar 02 2018 |
17980 |
527.04 |
| Mar 02 2018 |
17002 |
508.33 |
| Mar 02 2018 |
24374 |
520.8 |
| Feb 23 2018 |
17173 |
508.33 |
| Feb 23 2018 |
18162 |
527.04 |
| Feb 23 2018 |
24556 |
520.8 |
| Feb 16 2018 |
18106 |
527.04 |
| Feb 16 2018 |
17225 |
508.33 |
| Feb 16 2018 |
24545 |
520.8 |
| Feb 09 2018 |
18120 |
527.04 |
| Feb 09 2018 |
17007 |
508.33 |
| Feb 09 2018 |
24265 |
520.8 |
| Feb 02 2018 |
18081 |
527.04 |
| Feb 02 2018 |
16911 |
508.33 |
| Feb 02 2018 |
24155 |
520.8 |
| Jan 26 2018 |
18119 |
527.04 |
| Jan 26 2018 |
16994 |
508.33 |
| Jan 26 2018 |
24211 |
520.8 |
| Jan 19 2018 |
18123 |
527.04 |
| Jan 19 2018 |
16997 |
508.33 |
| Jan 19 2018 |
24211 |
520.8 |
| Jan 12 2018 |
18112 |
527.04 |
| Jan 12 2018 |
17030 |
508.33 |
| Jan 12 2018 |
24216 |
520.8 |
| Jan 05 2018 |
17030 |
508.33 |
| Jan 05 2018 |
18143 |
527.04 |
| Jan 05 2018 |
24240 |
520.8 |
| Dec 29 2017 |
18144 |
527.04 |
| Dec 29 2017 |
17030 |
508.33 |
| Dec 29 2017 |
24240 |
520.8 |
| Dec 22 2017 |
18146 |
527.04 |
| Dec 22 2017 |
17030 |
508.33 |
| Dec 22 2017 |
24242 |
520.8 |
| Dec 15 2017 |
17030 |
508.33 |
| Dec 15 2017 |
18130 |
527.04 |
| Dec 15 2017 |
24232 |
520.8 |
| Dec 08 2017 |
17030 |
508.33 |
| Dec 08 2017 |
18130 |
527.04 |
| Dec 08 2017 |
24232 |
520.8 |
| Dec 01 2017 |
18130 |
527.04 |
| Dec 01 2017 |
17030 |
508.33 |
| Dec 01 2017 |
24232 |
520.8 |
| Nov 24 2017 |
17030 |
508.33 |
| Nov 24 2017 |
18130 |
527.04 |
| Nov 24 2017 |
24232 |
520.8 |
| Nov 17 2017 |
17031 |
508.33 |
| Nov 17 2017 |
18130 |
527.04 |
| Nov 17 2017 |
24233 |
520.8 |
| Nov 10 2017 |
18130 |
527.04 |
| Nov 10 2017 |
17062 |
508.33 |
| Nov 10 2017 |
24256 |
520.8 |
| Nov 03 2017 |
18131 |
527.04 |
| Nov 03 2017 |
17062 |
508.33 |
| Nov 03 2017 |
24257 |
520.8 |
| Oct 27 2017 |
17079 |
508.33 |
| Oct 27 2017 |
18131 |
527.04 |
| Oct 27 2017 |
24288 |
520.8 |
| Oct 20 2017 |
18158 |
527.04 |
| Oct 20 2017 |
16990 |
508.33 |
| Oct 20 2017 |
24228 |
520.8 |
| Oct 13 2017 |
18158 |
527.04 |
| Oct 13 2017 |
17039 |
508.33 |
| Oct 13 2017 |
24266 |
520.8 |
| Oct 06 2017 |
18146 |
527.04 |
| Oct 06 2017 |
17037 |
508.33 |
| Oct 06 2017 |
24256 |
520.8 |
| Sep 29 2017 |
17035 |
508.33 |
| Sep 29 2017 |
18173 |
527.04 |
| Sep 29 2017 |
24172 |
520.8 |
| Sep 22 2017 |
18166 |
527.04 |
| Sep 22 2017 |
17277 |
508.33 |
| Sep 22 2017 |
24423 |
520.8 |
| Sep 15 2017 |
18262 |
527.04 |
| Sep 15 2017 |
17262 |
508.33 |
| Sep 15 2017 |
24494 |
520.8 |
| Sep 08 2017 |
18280 |
527.04 |
| Sep 08 2017 |
25246 |
527.04 |
| Sep 01 2017 |
18549 |
527.04 |
| Sep 01 2017 |
25386 |
527.04 |
| Aug 25 2017 |
19077 |
534.1 |
| Aug 25 2017 |
26424 |
534.1 |
| Aug 18 2017 |
19086 |
534.1 |
| Aug 18 2017 |
26537 |
534.1 |
| Jul 14 2017 |
5770 |
435.91 |
| Jul 07 2017 |
5822 |
435.91 |
| Jun 30 2017 |
5800 |
435.91 |
| Jun 23 2017 |
5856 |
435.91 |
| Jun 16 2017 |
5803 |
435.91 |
| Jun 09 2017 |
5829 |
435.91 |
| Jun 02 2017 |
5845 |
435.91 |
| May 26 2017 |
5794 |
435.91 |
| May 19 2017 |
6017 |
435.91 |
| May 12 2017 |
6104 |
435.91 |
| May 05 2017 |
6298 |
435.91 |
| Apr 28 2017 |
6327 |
435.91 |
| Apr 21 2017 |
6419 |
435.91 |
| Apr 14 2017 |
6564 |
435.91 |
| Apr 07 2017 |
6572 |
435.91 |
| Mar 31 2017 |
6796 |
435.91 |
| Mar 24 2017 |
6639 |
435.91 |
| Mar 17 2017 |
6733 |
435.91 |
| Mar 10 2017 |
6652 |
435.91 |
| Mar 03 2017 |
6656 |
435.91 |
| Feb 24 2017 |
6744 |
435.91 |
| Feb 17 2017 |
6655 |
435.91 |
| Feb 10 2017 |
6732 |
435.91 |
| Feb 03 2017 |
6699 |
435.91 |
| Jan 27 2017 |
6689 |
435.91 |
| Jan 20 2017 |
6698 |
435.91 |
| Jan 13 2017 |
6698 |
435.91 |
| Jan 06 2017 |
6698 |
435.91 |
| Dec 30 2016 |
6697 |
435.91 |
| Dec 23 2016 |
6697 |
435.91 |
| Dec 16 2016 |
6697 |
435.91 |
| Dec 09 2016 |
6700 |
435.91 |
| Dec 02 2016 |
6700 |
435.91 |
| Nov 25 2016 |
6690 |
435.91 |
| Nov 18 2016 |
6690 |
435.91 |
| Nov 11 2016 |
6690 |
435.91 |
| Nov 04 2016 |
6690 |
435.91 |
| Oct 28 2016 |
6679 |
435.91 |
| Oct 21 2016 |
6679 |
435.91 |
| Oct 14 2016 |
6700 |
435.91 |
| Oct 07 2016 |
6699 |
435.91 |
| Sep 30 2016 |
6738 |
435.91 |
| Sep 23 2016 |
6706 |
435.91 |
| Sep 16 2016 |
6713 |
435.91 |
| Sep 09 2016 |
6786 |
435.91 |
| Sep 02 2016 |
6925 |
435.91 |
| Aug 26 2016 |
6760 |
435.91 |
| Aug 19 2016 |
6884 |
435.91 |
| Aug 12 2016 |
7263 |
435.91 |
| Aug 12 2016 |
17214 |
435.91 |
| Aug 05 2016 |
7309 |
435.91 |
| Aug 05 2016 |
17312 |
435.91 |
| Jul 29 2016 |
7346 |
435.91 |
| Jul 29 2016 |
17437 |
435.91 |
| Jul 22 2016 |
7459 |
435.91 |
| Jul 22 2016 |
17631 |
435.91 |
