Mar 31 2017 |
770 |
272.22 |
Mar 31 2017 |
702 |
272.22 |
Mar 24 2017 |
759 |
272.22 |
Mar 24 2017 |
698 |
272.22 |
Mar 17 2017 |
771 |
272.22 |
Mar 17 2017 |
696 |
272.22 |
Mar 10 2017 |
781 |
272.22 |
Mar 10 2017 |
706 |
272.22 |
Mar 03 2017 |
771 |
272.22 |
Mar 03 2017 |
524 |
273.76 |
Mar 03 2017 |
734 |
272.73 |
Feb 24 2017 |
795 |
272.22 |
Feb 24 2017 |
545 |
273.76 |
Feb 24 2017 |
753 |
272.73 |
Feb 17 2017 |
753 |
272.22 |
Feb 17 2017 |
549 |
273.76 |
Feb 17 2017 |
762 |
272.73 |
Feb 10 2017 |
758 |
272.22 |
Feb 10 2017 |
557 |
273.76 |
Feb 10 2017 |
768 |
272.73 |
Feb 03 2017 |
559 |
273.76 |
Feb 03 2017 |
756 |
272.22 |
Feb 03 2017 |
770 |
272.73 |
Jan 27 2017 |
757 |
272.22 |
Jan 27 2017 |
562 |
273.76 |
Jan 27 2017 |
773 |
272.73 |
Jan 20 2017 |
755 |
272.22 |
Jan 20 2017 |
563 |
273.76 |
Jan 20 2017 |
775 |
272.73 |
Jan 13 2017 |
563 |
273.76 |
Jan 13 2017 |
755 |
272.22 |
Jan 13 2017 |
775 |
272.73 |
Jan 06 2017 |
563 |
273.76 |
Jan 06 2017 |
757 |
272.22 |
Jan 06 2017 |
775 |
272.73 |
Dec 30 2016 |
758 |
272.22 |
Dec 30 2016 |
563 |
273.76 |
Dec 30 2016 |
776 |
272.73 |
Dec 23 2016 |
563 |
273.76 |
Dec 23 2016 |
758 |
272.22 |
Dec 23 2016 |
776 |
272.73 |
Dec 16 2016 |
563 |
273.76 |
Dec 16 2016 |
758 |
272.22 |
Dec 16 2016 |
776 |
272.73 |
Dec 09 2016 |
758 |
272.22 |
Dec 09 2016 |
563 |
273.76 |
Dec 09 2016 |
776 |
272.73 |
Dec 02 2016 |
758 |
272.22 |
Dec 02 2016 |
563 |
273.76 |
Dec 02 2016 |
776 |
272.73 |
Nov 25 2016 |
563 |
273.76 |
Nov 25 2016 |
758 |
272.22 |
Nov 25 2016 |
776 |
272.73 |
Nov 18 2016 |
758 |
272.22 |
Nov 18 2016 |
563 |
273.76 |
Nov 18 2016 |
776 |
272.73 |
Nov 11 2016 |
758 |
272.22 |
Nov 11 2016 |
562 |
273.76 |
Nov 11 2016 |
777 |
272.73 |
Nov 04 2016 |
758 |
272.22 |
Nov 04 2016 |
562 |
273.76 |
Nov 04 2016 |
777 |
272.73 |
Oct 28 2016 |
562 |
273.76 |
Oct 28 2016 |
758 |
272.22 |
Oct 28 2016 |
776 |
272.73 |
Oct 21 2016 |
763 |
272.22 |
Oct 21 2016 |
563 |
273.76 |
Oct 21 2016 |
778 |
272.73 |
Oct 14 2016 |
764 |
272.22 |
Oct 14 2016 |
564 |
273.76 |
Oct 14 2016 |
778 |
272.73 |
Oct 07 2016 |
565 |
273.76 |
Oct 07 2016 |
764 |
272.22 |
Oct 07 2016 |
779 |
272.73 |
Sep 30 2016 |
764 |
272.22 |
Sep 30 2016 |
565 |
273.76 |
Sep 30 2016 |
778 |
272.73 |
Sep 23 2016 |
764 |
272.22 |
Sep 23 2016 |
560 |
273.76 |
Sep 23 2016 |
774 |
272.73 |
Sep 16 2016 |
774 |
272.22 |
Sep 16 2016 |
559 |
273.76 |
Sep 16 2016 |
787 |
272.73 |
Sep 09 2016 |
792 |
272.22 |
Sep 09 2016 |
564 |
273.76 |
Sep 09 2016 |
819 |
272.73 |
Sep 02 2016 |
817 |
272.22 |
Sep 02 2016 |
568 |
273.76 |
Sep 02 2016 |
839 |
272.73 |
Aug 26 2016 |
820 |
272.22 |
Aug 26 2016 |
577 |
273.76 |
Aug 26 2016 |
852 |
272.73 |
Aug 19 2016 |
585 |
273.76 |
Aug 19 2016 |
825 |
272.22 |
Aug 19 2016 |
860 |
272.73 |
Aug 12 2016 |
836 |
272.22 |
Aug 12 2016 |
574 |
273.76 |
Aug 12 2016 |
1251 |
272.73 |
Aug 05 2016 |
872 |
272.22 |
Aug 05 2016 |
645 |
273.76 |
Aug 05 2016 |
1333 |
272.73 |
Jul 29 2016 |
609 |
273.76 |
Jul 29 2016 |
874 |
272.22 |
Jul 29 2016 |
1319 |
272.73 |
Jul 22 2016 |
1283 |
299.67 |
Jul 22 2016 |
983 |
264.54 |
Jul 22 2016 |
1444 |
289.94 |
Jul 22 2016 |
1400 |
274.03 |
Jun 22 2016 |
809 |
280.81 |
Jun 22 2016 |
1555 |
289.94 |
Jun 22 2016 |
1006 |
264.54 |
Jun 22 2016 |
1269 |
262.81 |
Jun 15 2016 |
520 |
263.98 |
Jun 15 2016 |
1587 |
289.94 |
Jun 15 2016 |
1023 |
264.54 |
Jun 15 2016 |
1287 |
262.81 |
Jun 08 2016 |
1612 |
289.94 |
Jun 08 2016 |
1031 |
264.54 |
Jun 08 2016 |
495 |
263.98 |
Jun 08 2016 |
1272 |
262.81 |
Jun 01 2016 |
1111 |
264.54 |
Jun 01 2016 |
1244 |
278.87 |
Jun 01 2016 |
536 |
263.98 |
Jun 01 2016 |
1367 |
262.81 |
May 25 2016 |
1282 |
278.87 |
May 25 2016 |
1130 |
264.54 |
May 25 2016 |
539 |
263.98 |
May 25 2016 |
1407 |
262.81 |
May 18 2016 |
1126 |
264.54 |
May 18 2016 |
1285 |
278.87 |
May 18 2016 |
541 |
263.98 |
May 18 2016 |
1418 |
262.81 |
May 11 2016 |
530 |
263.98 |
May 11 2016 |
1296 |
278.87 |
May 11 2016 |
1047 |
264.54 |
May 11 2016 |
1405 |
262.81 |
May 04 2016 |
1068 |
264.54 |
May 04 2016 |
1258 |
278.87 |
May 04 2016 |
524 |
263.98 |
May 04 2016 |
1393 |
262.81 |
Apr 27 2016 |
1327 |
278.87 |
Apr 27 2016 |
1140 |
264.54 |
Apr 27 2016 |
565 |
263.98 |
Apr 27 2016 |
1436 |
262.81 |
Apr 20 2016 |
594 |
263.98 |
Apr 20 2016 |
1176 |
264.54 |
Apr 20 2016 |
1401 |
278.87 |
Apr 20 2016 |
1517 |
262.81 |
Apr 13 2016 |
1390 |
278.87 |
Apr 13 2016 |
1200 |
264.54 |
Apr 13 2016 |
610 |
263.98 |
Apr 13 2016 |
1526 |
262.81 |
Apr 06 2016 |
621 |
263.98 |
Apr 06 2016 |
1675 |
285.51 |
Apr 06 2016 |
1223 |
264.54 |
Apr 06 2016 |
1216 |
253.34 |
Mar 30 2016 |
609 |
263.98 |
Mar 30 2016 |
1647 |
285.51 |
Mar 30 2016 |
1213 |
264.54 |
Mar 30 2016 |
1214 |
253.34 |
Mar 23 2016 |
1230 |
264.54 |
Mar 23 2016 |
1652 |
285.51 |
Mar 23 2016 |
533 |
256.56 |
Mar 23 2016 |
1237 |
253.34 |
Mar 16 2016 |
1232 |
264.54 |
Mar 16 2016 |
1605 |
285.51 |
Mar 16 2016 |
532 |
256.02 |
Mar 16 2016 |
1214 |
253.34 |
Mar 09 2016 |
1245 |
264.54 |
Mar 09 2016 |
1610 |
285.51 |
Mar 09 2016 |
547 |
256.02 |
Mar 09 2016 |
1224 |
253.34 |
Mar 02 2016 |
540 |
256.02 |
Mar 02 2016 |
1249 |
264.54 |
Mar 02 2016 |
1598 |
285.51 |
Mar 02 2016 |
1147 |
250.94 |
Feb 24 2016 |
1236 |
264.54 |
Feb 24 2016 |
1600 |
285.51 |
Feb 24 2016 |
538 |
256.02 |
Feb 24 2016 |
1155 |
250.94 |
Feb 17 2016 |
1611 |
285.51 |
Feb 17 2016 |
1238 |
264.54 |
Feb 17 2016 |
549 |
256.02 |
Feb 17 2016 |
1165 |
250.94 |
Feb 10 2016 |
557 |
256.02 |
Feb 10 2016 |
1243 |
264.54 |
Feb 10 2016 |
1628 |
285.51 |
Feb 10 2016 |
1176 |
250.94 |
Feb 03 2016 |
1637 |
285.51 |
Feb 03 2016 |
1242 |
264.54 |
Feb 03 2016 |
564 |
256.02 |
Feb 03 2016 |
1179 |
250.94 |
Jan 27 2016 |
1640 |
285.51 |
Jan 27 2016 |
1242 |
264.54 |
Jan 27 2016 |
569 |
256.02 |
Jan 27 2016 |
1185 |
250.94 |
Jan 20 2016 |
1642 |
285.51 |
Jan 20 2016 |
1240 |
264.54 |
Jan 20 2016 |
572 |
256.02 |
Jan 20 2016 |
1186 |
250.94 |
Jan 13 2016 |
574 |
256.02 |
Jan 13 2016 |
1646 |
285.51 |
Jan 13 2016 |
1240 |
264.54 |
Jan 13 2016 |
1188 |
250.94 |
Jan 06 2016 |
1240 |
264.54 |
Jan 06 2016 |
1647 |
285.51 |
Jan 06 2016 |
574 |
256.02 |
Jan 06 2016 |
1189 |
250.94 |
Dec 30 2015 |
1645 |
285.51 |
Dec 30 2015 |
1244 |
264.54 |
Dec 30 2015 |
574 |
256.02 |
Dec 30 2015 |
1187 |
250.94 |
Dec 23 2015 |
1645 |
285.51 |
Dec 23 2015 |
1244 |
264.54 |
Dec 23 2015 |
574 |
256.02 |
Dec 23 2015 |
1187 |
250.94 |
Dec 16 2015 |
1244 |
264.54 |
Dec 16 2015 |
1645 |
285.51 |
Dec 16 2015 |
574 |
256.02 |
Dec 16 2015 |
1187 |
250.94 |
Dec 09 2015 |
1244 |
264.54 |
Dec 09 2015 |
1645 |
285.51 |
Dec 09 2015 |
574 |
256.02 |
Dec 09 2015 |
1188 |
250.94 |
Dec 02 2015 |
1645 |
285.51 |
Dec 02 2015 |
1244 |
264.54 |
Dec 02 2015 |
574 |
256.02 |
Dec 02 2015 |
1188 |
250.94 |
Nov 25 2015 |
574 |
256.02 |
Nov 25 2015 |
1645 |
285.51 |
Nov 25 2015 |
1244 |
264.54 |
Nov 25 2015 |
1188 |
250.94 |
Nov 18 2015 |
1244 |
264.54 |
Nov 18 2015 |
1645 |
285.51 |
Nov 18 2015 |
574 |
256.02 |
Nov 18 2015 |
1188 |
250.94 |
Nov 11 2015 |
1244 |
264.54 |
Nov 11 2015 |
1645 |
285.51 |
Nov 11 2015 |
575 |
256.02 |
Nov 11 2015 |
1188 |
250.94 |
Nov 04 2015 |
575 |
256.02 |
Nov 04 2015 |
1244 |
264.54 |
Nov 04 2015 |
1645 |
285.51 |
Nov 04 2015 |
1188 |
250.94 |
Oct 28 2015 |
1642 |
285.51 |
Oct 28 2015 |
1246 |
264.54 |
Oct 28 2015 |
575 |
256.02 |
Oct 28 2015 |
1187 |
250.94 |
Oct 21 2015 |
575 |
256.02 |
Oct 21 2015 |
1248 |
264.54 |
Oct 21 2015 |
1646 |
285.51 |
Oct 21 2015 |
1189 |
250.94 |
Oct 14 2015 |
574 |
256.02 |
Oct 14 2015 |
1645 |
285.51 |
Oct 14 2015 |
1248 |
264.54 |
Oct 14 2015 |
1188 |
250.94 |
Oct 07 2015 |
1642 |
285.51 |
Oct 07 2015 |
1248 |
264.54 |
Oct 07 2015 |
572 |
256.02 |
Oct 07 2015 |
1186 |
250.94 |
Sep 30 2015 |
1644 |
285.51 |
Sep 30 2015 |
1246 |
264.54 |
Sep 30 2015 |
576 |
256.02 |
Sep 30 2015 |
1188 |
250.94 |
Sep 23 2015 |
1261 |
264.54 |
Sep 23 2015 |
1646 |
285.51 |
Sep 23 2015 |
576 |
256.02 |
Sep 23 2015 |
1195 |
250.94 |
Sep 16 2015 |
576 |
256.02 |
Sep 16 2015 |
1654 |
285.51 |
Sep 16 2015 |
1260 |
264.54 |
Sep 16 2015 |
1196 |
250.94 |
Sep 09 2015 |
1270 |
264.54 |
Sep 09 2015 |
1664 |
285.51 |
Sep 09 2015 |
580 |
256.02 |
Sep 09 2015 |
1191 |
250.94 |
Sep 02 2015 |
1256 |
264.54 |
Sep 02 2015 |
1653 |
285.51 |
Sep 02 2015 |
586 |
256.02 |
Sep 02 2015 |
1192 |
250.94 |
Aug 26 2015 |
593 |
256.02 |
Aug 26 2015 |
1709 |
285.51 |
Aug 26 2015 |
1273 |
264.54 |
Aug 26 2015 |
1206 |
250.94 |
Aug 19 2015 |
1706 |
285.51 |
Aug 19 2015 |
1268 |
264.54 |
Aug 19 2015 |
601 |
256.02 |
Aug 19 2015 |
1204 |
250.94 |
Aug 12 2015 |
1730 |
285.51 |
Aug 12 2015 |
1278 |
264.54 |
Aug 12 2015 |
1125 |
280.06 |
Aug 12 2015 |
1391 |
257.05 |
Aug 05 2015 |
1742 |
285.51 |
Aug 05 2015 |
645 |
231.12 |
Aug 05 2015 |
1143 |
280.06 |
Aug 05 2015 |
939 |
242.38 |
Jul 29 2015 |
595 |
258.36 |
Jul 29 2015 |
626 |
247.65 |
Jul 29 2015 |
229 |
197.7 |
Jul 29 2015 |
877 |
239.4 |
Jul 22 2015 |
612 |
247.65 |
Jul 22 2015 |
232 |
197.7 |
Jul 22 2015 |
593 |
258.36 |
Jul 22 2015 |
865 |
239.4 |
Jul 15 2015 |
639 |
247.65 |
Jul 15 2015 |
265 |
197.7 |
Jul 15 2015 |
648 |
258.36 |
Jul 15 2015 |
894 |
239.4 |
Jul 08 2015 |
278 |
197.7 |
Jul 08 2015 |
663 |
247.65 |
Jul 08 2015 |
652 |
258.36 |
Jul 08 2015 |
937 |
239.4 |
Jul 01 2015 |
687 |
247.65 |
Jul 01 2015 |
289 |
197.7 |
Jul 01 2015 |
663 |
258.36 |
Jul 01 2015 |
951 |
239.4 |
Jun 24 2015 |
288 |
197.7 |
Jun 24 2015 |
698 |
247.65 |
Jun 24 2015 |
483 |
247.4 |
Jun 24 2015 |
754 |
231.34 |
Jun 17 2015 |
272 |
197.7 |
Jun 17 2015 |
700 |
247.65 |
Jun 17 2015 |
275 |
229.59 |
Jun 17 2015 |
518 |
218.61 |
Jun 10 2015 |
271 |
229.59 |
Jun 10 2015 |
290 |
197.7 |
Jun 10 2015 |
786 |
249.64 |
Jun 10 2015 |
505 |
218.61 |
Jun 03 2015 |
798 |
249.64 |
Jun 03 2015 |
292 |
197.7 |
Jun 03 2015 |
323 |
229.59 |
Jun 03 2015 |
558 |
218.61 |
May 27 2015 |
296 |
197.7 |
May 27 2015 |
802 |
249.64 |
May 27 2015 |
295 |
229.59 |
May 27 2015 |
519 |
218.61 |
May 20 2015 |
296 |
229.59 |
May 20 2015 |
289 |
197.7 |
May 20 2015 |
820 |
249.64 |
May 20 2015 |
505 |
218.61 |
May 13 2015 |
822 |
249.64 |
May 13 2015 |
284 |
197.7 |
May 13 2015 |
300 |
229.59 |
May 13 2015 |
503 |
218.61 |
May 06 2015 |
245 |
197.7 |
May 06 2015 |
266 |
229.59 |
May 06 2015 |
714 |
249.64 |
May 06 2015 |
426 |
218.61 |
Apr 29 2015 |
752 |
249.64 |
Apr 29 2015 |
268 |
197.7 |
Apr 29 2015 |
308 |
229.59 |
Apr 29 2015 |
453 |
218.61 |
Apr 22 2015 |
311 |
229.59 |
Apr 22 2015 |
762 |
249.64 |
Apr 22 2015 |
253 |
197.7 |
Apr 22 2015 |
444 |
218.61 |
Apr 15 2015 |
241 |
197.7 |
Apr 15 2015 |
769 |
249.64 |
Apr 15 2015 |
323 |
229.59 |
Apr 15 2015 |
473 |
218.61 |
Apr 08 2015 |
289 |
227.56 |
Apr 08 2015 |
782 |
249.64 |
Apr 08 2015 |
241 |
197.7 |
Apr 08 2015 |
478 |
218.61 |
Apr 01 2015 |
250 |
197.7 |
Apr 01 2015 |
795 |
249.64 |
Apr 01 2015 |
321 |
227.56 |
Apr 01 2015 |
494 |
218.61 |
Oct 19 2012 |
15781 |
447.92 |
Oct 19 2012 |
23707 |
447.92 |
Sep 23 2012 |
15583 |
447.92 |
Sep 23 2012 |
23497 |
447.92 |
Aug 31 2012 |
14939 |
447.92 |
Aug 31 2012 |
22948 |
447.92 |
Aug 24 2012 |
14767 |
447.92 |
Aug 24 2012 |
22742 |
447.92 |
Aug 10 2012 |
14311 |
447.92 |
Aug 10 2012 |
22159 |
447.92 |
Aug 03 2012 |
14022 |
447.92 |
Aug 03 2012 |
21876 |
447.92 |
Jul 27 2012 |
13867 |
447.92 |
Jul 27 2012 |
21455 |
447.92 |
Jul 06 2012 |
13295 |
447.92 |
Jul 06 2012 |
20853 |
447.92 |
Jun 22 2012 |
13061 |
447.92 |
Jun 22 2012 |
20008 |
447.92 |
Jun 15 2012 |
12895 |
447.92 |
Jun 15 2012 |
20411 |
447.92 |
Jun 08 2012 |
12661 |
447.92 |
Jun 08 2012 |
20235 |
447.92 |
Jun 01 2012 |
12627 |
447.92 |
Jun 01 2012 |
19985 |
447.92 |
May 25 2012 |
11814 |
447.92 |
May 25 2012 |
18684 |
447.92 |
May 18 2012 |
11888 |
447.92 |
May 18 2012 |
18905 |
447.92 |
May 11 2012 |
11557 |
447.92 |
May 11 2012 |
18827 |
447.92 |
May 04 2012 |
10699 |
447.92 |
May 04 2012 |
18374 |
447.92 |