| Jul 13 2018 |
14304 |
491.69 |
| Jul 13 2018 |
19200 |
491.69 |
| Jul 06 2018 |
14268 |
491.69 |
| Jul 06 2018 |
18973 |
491.69 |
| Jun 29 2018 |
14260 |
491.69 |
| Jun 29 2018 |
18982 |
491.69 |
| Jun 22 2018 |
14572 |
491.69 |
| Jun 22 2018 |
19298 |
491.69 |
| Jun 15 2018 |
14518 |
491.69 |
| Jun 15 2018 |
19371 |
491.69 |
| Jun 08 2018 |
14689 |
491.69 |
| Jun 08 2018 |
19561 |
491.69 |
| Jun 01 2018 |
14794 |
491.69 |
| Jun 01 2018 |
19916 |
491.69 |
| May 25 2018 |
14841 |
491.69 |
| May 25 2018 |
20082 |
491.69 |
| May 18 2018 |
14835 |
491.69 |
| May 18 2018 |
20165 |
491.69 |
| May 11 2018 |
14782 |
491.69 |
| May 11 2018 |
20292 |
491.69 |
| May 04 2018 |
14999 |
491.69 |
| May 04 2018 |
20479 |
491.69 |
| Apr 27 2018 |
15031 |
491.69 |
| Apr 27 2018 |
20375 |
491.69 |
| Apr 20 2018 |
15156 |
491.69 |
| Apr 20 2018 |
20499 |
491.69 |
| Apr 13 2018 |
15109 |
491.69 |
| Apr 13 2018 |
20395 |
491.69 |
| Apr 06 2018 |
15021 |
491.69 |
| Apr 06 2018 |
20511 |
491.69 |
| Mar 30 2018 |
15126 |
491.69 |
| Mar 30 2018 |
20795 |
491.69 |
| Mar 23 2018 |
15140 |
491.69 |
| Mar 23 2018 |
20973 |
491.69 |
| Mar 16 2018 |
15172 |
491.69 |
| Mar 16 2018 |
20943 |
491.69 |
| Mar 09 2018 |
15067 |
491.69 |
| Mar 09 2018 |
20900 |
491.69 |
| Mar 02 2018 |
15215 |
491.69 |
| Mar 02 2018 |
21167 |
491.69 |
| Feb 23 2018 |
15363 |
491.69 |
| Feb 23 2018 |
21335 |
491.69 |
| Feb 16 2018 |
15338 |
491.69 |
| Feb 16 2018 |
21309 |
491.69 |
| Feb 09 2018 |
15357 |
491.69 |
| Feb 09 2018 |
21087 |
491.69 |
| Feb 02 2018 |
15324 |
491.69 |
| Feb 02 2018 |
21001 |
491.69 |
| Jan 26 2018 |
15360 |
491.69 |
| Jan 26 2018 |
21060 |
491.69 |
| Jan 19 2018 |
15362 |
491.69 |
| Jan 19 2018 |
21064 |
491.69 |
| Jan 12 2018 |
15338 |
491.69 |
| Jan 12 2018 |
21066 |
491.69 |
| Jan 05 2018 |
15367 |
491.69 |
| Jan 05 2018 |
21090 |
491.69 |
| Dec 29 2017 |
15368 |
491.69 |
| Dec 29 2017 |
21090 |
491.69 |
| Dec 22 2017 |
15370 |
491.69 |
| Dec 22 2017 |
21092 |
491.69 |
| Dec 15 2017 |
15361 |
491.69 |
| Dec 15 2017 |
21086 |
491.69 |
| Dec 08 2017 |
15361 |
491.69 |
| Dec 08 2017 |
21086 |
491.69 |
| Dec 01 2017 |
15361 |
491.69 |
| Dec 01 2017 |
21086 |
491.69 |
| Nov 24 2017 |
15361 |
491.69 |
| Nov 24 2017 |
21086 |
491.69 |
| Nov 17 2017 |
15361 |
491.69 |
| Nov 17 2017 |
21087 |
491.69 |
| Nov 10 2017 |
15361 |
491.69 |
| Nov 10 2017 |
21103 |
491.69 |
| Nov 03 2017 |
15362 |
491.69 |
| Nov 03 2017 |
21104 |
491.69 |
| Oct 27 2017 |
15362 |
491.69 |
| Oct 27 2017 |
21140 |
491.69 |
| Oct 20 2017 |
15378 |
491.69 |
| Oct 20 2017 |
21076 |
491.69 |
| Oct 13 2017 |
15378 |
491.69 |
| Oct 13 2017 |
21106 |
491.69 |
| Oct 06 2017 |
15365 |
491.69 |
| Oct 06 2017 |
21106 |
491.69 |
| Sep 29 2017 |
15385 |
491.69 |
| Sep 29 2017 |
21017 |
491.69 |
| Sep 22 2017 |
15378 |
491.69 |
| Sep 22 2017 |
21220 |
491.69 |
| Sep 15 2017 |
15467 |
491.69 |
| Sep 15 2017 |
21288 |
491.69 |
| Sep 08 2017 |
15500 |
491.69 |
| Sep 08 2017 |
21401 |
491.69 |
| Sep 01 2017 |
15695 |
491.69 |
| Sep 01 2017 |
21473 |
491.69 |
| Aug 25 2017 |
15712 |
491.69 |
| Aug 25 2017 |
21846 |
491.69 |
| Aug 18 2017 |
15768 |
491.69 |
| Aug 18 2017 |
21961 |
491.69 |
| Aug 11 2017 |
15700 |
491.69 |
| Aug 11 2017 |
21996 |
491.69 |
| Aug 04 2017 |
15835 |
491.69 |
| Aug 04 2017 |
22201 |
491.69 |
| Jul 14 2017 |
18166 |
515.67 |
| Jul 14 2017 |
25413 |
515.67 |
| Jul 07 2017 |
18197 |
515.67 |
| Jul 07 2017 |
25485 |
515.67 |
| Jun 30 2017 |
18319 |
515.67 |
| Jun 30 2017 |
25572 |
515.67 |
| Jun 23 2017 |
19441 |
515.67 |
| Jun 23 2017 |
25756 |
515.67 |
| Jun 16 2017 |
19485 |
515.67 |
| Jun 16 2017 |
25735 |
515.67 |
| Jun 09 2017 |
19579 |
515.67 |
| Jun 09 2017 |
25651 |
515.67 |
| Jun 02 2017 |
19627 |
515.67 |
| Jun 02 2017 |
25999 |
515.67 |
| May 26 2017 |
19822 |
515.67 |
| May 26 2017 |
26138 |
515.67 |
| May 19 2017 |
19870 |
515.67 |
| May 19 2017 |
26471 |
515.67 |
| May 12 2017 |
20038 |
515.67 |
| May 12 2017 |
26606 |
515.67 |
| May 05 2017 |
20000 |
515.67 |
| May 05 2017 |
26549 |
515.67 |
| Apr 28 2017 |
19711 |
515.67 |
| Apr 28 2017 |
26217 |
515.67 |
| Apr 21 2017 |
19979 |
515.67 |
| Apr 21 2017 |
26477 |
515.67 |
| Apr 14 2017 |
19993 |
515.67 |
| Apr 14 2017 |
26469 |
515.67 |
| Apr 07 2017 |
20113 |
515.67 |
| Apr 07 2017 |
26173 |
515.67 |
| Mar 31 2017 |
20457 |
515.67 |
| Mar 31 2017 |
26355 |
515.67 |
| Mar 24 2017 |
20205 |
515.67 |
| Mar 24 2017 |
25902 |
515.67 |
| Mar 17 2017 |
20316 |
515.67 |
| Mar 17 2017 |
26105 |
515.67 |
| Mar 10 2017 |
20444 |
515.67 |
| Mar 10 2017 |
26132 |
515.67 |
| Mar 03 2017 |
20336 |
515.67 |
| Mar 03 2017 |
25994 |
515.67 |
| Feb 24 2017 |
20208 |
515.67 |
| Feb 24 2017 |
26019 |
515.67 |
| Feb 17 2017 |
19948 |
515.67 |
| Feb 17 2017 |
25981 |
515.67 |
| Feb 10 2017 |
19972 |
515.67 |
| Feb 10 2017 |
26085 |
515.67 |
| Feb 03 2017 |
19974 |
515.67 |
| Feb 03 2017 |
26020 |
515.67 |
| Jan 27 2017 |
19997 |
515.67 |
| Jan 27 2017 |
26020 |
515.67 |
| Jan 20 2017 |
19978 |
515.67 |
| Jan 20 2017 |
25973 |
515.67 |
| Jan 13 2017 |
19989 |
515.67 |
| Jan 13 2017 |
25941 |
515.67 |
| Jan 06 2017 |
19993 |
515.67 |
| Jan 06 2017 |
25949 |
515.67 |
| Dec 30 2016 |
20003 |
515.67 |
| Dec 30 2016 |
25959 |
515.67 |
| Dec 23 2016 |
20003 |
515.67 |
| Dec 23 2016 |
25959 |
515.67 |
| Dec 16 2016 |
19994 |
515.67 |
| Dec 16 2016 |
25959 |
515.67 |
| Dec 09 2016 |
19995 |
515.67 |
| Dec 09 2016 |
25957 |
515.67 |
| Dec 02 2016 |
19995 |
515.67 |
| Dec 02 2016 |
25957 |
515.67 |
| Nov 25 2016 |
19991 |
515.67 |
| Nov 25 2016 |
25954 |
515.67 |
| Nov 18 2016 |
19991 |
515.67 |
| Nov 18 2016 |
25954 |
515.67 |
| Nov 11 2016 |
19991 |
515.67 |
| Nov 11 2016 |
25927 |
515.67 |
| Nov 04 2016 |
19991 |
515.67 |
| Nov 04 2016 |
25927 |
515.67 |
| Oct 28 2016 |
19992 |
515.67 |
| Oct 28 2016 |
25941 |
515.67 |
| Oct 21 2016 |
19993 |
515.67 |
| Oct 21 2016 |
25960 |
515.67 |
| Oct 14 2016 |
19920 |
515.67 |
| Oct 14 2016 |
25920 |
515.67 |
| Oct 07 2016 |
19947 |
515.67 |
| Oct 07 2016 |
25952 |
515.67 |
| Sep 30 2016 |
20003 |
515.67 |
| Sep 30 2016 |
25984 |
515.67 |
| Sep 23 2016 |
20045 |
515.67 |
| Sep 23 2016 |
25807 |
515.67 |
| Sep 16 2016 |
20158 |
515.67 |
| Sep 16 2016 |
25834 |
515.67 |
| Sep 09 2016 |
20243 |
515.67 |
| Sep 09 2016 |
25912 |
515.67 |
| Sep 02 2016 |
20404 |
515.67 |
| Sep 02 2016 |
26056 |
515.67 |
| Aug 26 2016 |
20463 |
515.67 |
| Aug 26 2016 |
25867 |
515.67 |
| Aug 19 2016 |
20504 |
515.67 |
| Aug 19 2016 |
25886 |
515.67 |
| Aug 12 2016 |
20774 |
515.67 |
| Aug 12 2016 |
28065 |
515.67 |
| Aug 05 2016 |
20655 |
515.67 |
| Aug 05 2016 |
28207 |
515.67 |
| Jul 29 2016 |
20712 |
515.67 |
| Jul 29 2016 |
28434 |
515.67 |
| Jul 22 2016 |
20980 |
515.67 |
| Jul 22 2016 |
28706 |
515.67 |
