| Jul 21 2017 |
14700 |
433.8 |
| Jul 14 2017 |
14773 |
433.8 |
| Jul 07 2017 |
14817 |
433.8 |
| Jun 30 2017 |
14873 |
433.8 |
| Jun 23 2017 |
14988 |
433.8 |
| Jun 16 2017 |
14998 |
433.8 |
| Jun 09 2017 |
14858 |
433.8 |
| Jun 02 2017 |
15116 |
433.8 |
| May 26 2017 |
15211 |
433.8 |
| May 19 2017 |
15387 |
433.8 |
| May 12 2017 |
15462 |
433.8 |
| May 05 2017 |
15440 |
433.8 |
| Apr 28 2017 |
15237 |
433.8 |
| Apr 21 2017 |
15410 |
433.8 |
| Apr 14 2017 |
15444 |
433.8 |
| Apr 07 2017 |
15197 |
433.8 |
| Mar 31 2017 |
15433 |
433.8 |
| Mar 24 2017 |
15225 |
433.8 |
| Mar 17 2017 |
15357 |
433.8 |
| Mar 10 2017 |
15452 |
433.8 |
| Mar 03 2017 |
15385 |
433.8 |
| Feb 24 2017 |
15401 |
433.8 |
| Feb 17 2017 |
15459 |
433.8 |
| Feb 10 2017 |
15559 |
433.8 |
| Feb 03 2017 |
15530 |
433.8 |
| Jan 27 2017 |
15538 |
433.8 |
| Jan 20 2017 |
15491 |
433.8 |
| Jan 13 2017 |
15476 |
433.8 |
| Jan 06 2017 |
15481 |
433.8 |
| Dec 30 2016 |
15483 |
433.8 |
| Dec 23 2016 |
15483 |
433.8 |
| Dec 16 2016 |
15478 |
433.8 |
| Dec 09 2016 |
15479 |
433.8 |
| Dec 02 2016 |
15480 |
433.8 |
| Nov 25 2016 |
15475 |
433.8 |
| Nov 18 2016 |
15475 |
433.8 |
| Nov 11 2016 |
15473 |
433.8 |
| Nov 04 2016 |
15473 |
433.8 |
| Oct 28 2016 |
15493 |
433.8 |
| Oct 21 2016 |
15503 |
433.8 |
| Oct 14 2016 |
15503 |
433.8 |
| Oct 07 2016 |
15512 |
433.8 |
| Sep 30 2016 |
15525 |
433.8 |
| Sep 23 2016 |
15415 |
433.8 |
| Sep 16 2016 |
15434 |
433.8 |
| Sep 09 2016 |
15518 |
433.8 |
| Sep 02 2016 |
15674 |
433.8 |
| Aug 26 2016 |
15440 |
433.8 |
| Aug 19 2016 |
15474 |
433.8 |
| Aug 12 2016 |
16915 |
433.8 |
| Aug 05 2016 |
17025 |
433.8 |
| Jul 29 2016 |
17142 |
433.8 |
