| Apr 24 2020 |
4690 |
387.51 |
| Apr 17 2020 |
4823 |
387.51 |
| Apr 10 2020 |
4926 |
387.51 |
| Apr 03 2020 |
5104 |
387.51 |
| Apr 01 2020 |
4398 |
344.47 |
| Mar 27 2020 |
5300 |
387.51 |
| Mar 20 2020 |
5396 |
387.51 |
| Mar 13 2020 |
5474 |
387.51 |
| Mar 06 2020 |
5515 |
387.51 |
| Mar 01 2020 |
4469 |
344.47 |
| Feb 28 2020 |
5539 |
387.51 |
| Feb 21 2020 |
5462 |
387.51 |
| Feb 14 2020 |
5476 |
387.51 |
| Feb 07 2020 |
5447 |
387.51 |
| Feb 01 2020 |
4450 |
344.47 |
| Jan 31 2020 |
5469 |
387.51 |
| Jan 24 2020 |
5478 |
387.51 |
| Jan 17 2020 |
5456 |
387.51 |
| Jan 10 2020 |
5453 |
387.51 |
| Jan 03 2020 |
5455 |
387.51 |
| Jan 01 2020 |
4456 |
344.47 |
| Dec 27 2019 |
5455 |
387.51 |
| Dec 20 2019 |
5455 |
387.51 |
| Dec 13 2019 |
5455 |
387.51 |
| Dec 06 2019 |
5453 |
387.51 |
| Dec 01 2019 |
4454 |
344.47 |
| Nov 29 2019 |
5465 |
387.51 |
| Nov 22 2019 |
5465 |
387.51 |
| Nov 15 2019 |
5467 |
387.51 |
| Nov 08 2019 |
5446 |
387.51 |
| Nov 01 2019 |
4049 |
344.47 |
| Nov 01 2019 |
5376 |
387.51 |
| Oct 25 2019 |
5382 |
387.51 |
| Oct 18 2019 |
5391 |
387.51 |
| Oct 11 2019 |
5383 |
387.51 |
| Oct 04 2019 |
5392 |
387.51 |
| Oct 01 2019 |
4062 |
344.47 |
| Sep 27 2019 |
5444 |
387.51 |
| Sep 20 2019 |
5445 |
387.51 |
| Sep 13 2019 |
5455 |
387.51 |
| Sep 06 2019 |
5529 |
387.51 |
| Sep 01 2019 |
4067 |
344.47 |
| Aug 30 2019 |
3484 |
385.94 |
| Aug 30 2019 |
1935 |
365.09 |
| Aug 30 2019 |
4834 |
400.51 |
| Aug 30 2019 |
10364 |
427 |
| Aug 23 2019 |
1953 |
365.09 |
| Aug 23 2019 |
3524 |
385.94 |
| Aug 23 2019 |
4889 |
400.51 |
| Aug 23 2019 |
10459 |
427 |
| Aug 16 2019 |
3586 |
385.94 |
| Aug 16 2019 |
1997 |
365.09 |
| Aug 16 2019 |
4892 |
400.51 |
| Aug 16 2019 |
10445 |
427 |
| Aug 09 2019 |
4904 |
400.51 |
| Aug 09 2019 |
3584 |
385.94 |
| Aug 09 2019 |
1987 |
365.09 |
| Aug 09 2019 |
10470 |
427 |
| Aug 02 2019 |
1990 |
365.09 |
| Aug 02 2019 |
3624 |
385.94 |
| Aug 02 2019 |
4957 |
400.51 |
| Aug 02 2019 |
10546 |
427 |
| Aug 01 2019 |
4120 |
344.47 |
| Jul 26 2019 |
3669 |
385.94 |
| Jul 26 2019 |
1999 |
365.09 |
| Jul 26 2019 |
4983 |
400.51 |
| Jul 26 2019 |
10628 |
427 |
| Jul 19 2019 |
3697 |
385.94 |
| Jul 19 2019 |
2021 |
365.09 |
| Jul 19 2019 |
5108 |
400.51 |
| Jul 19 2019 |
10590 |
426.3 |
| Jul 12 2019 |
3854 |
385.94 |
| Jul 12 2019 |
2011 |
365.09 |
| Jul 12 2019 |
5133 |
400.51 |
| Jul 12 2019 |
10727 |
426.3 |
| Jul 05 2019 |
7012 |
421.11 |
| Jul 05 2019 |
3394 |
401.9 |
| Jul 05 2019 |
12681 |
477.38 |
| Jul 05 2019 |
10274 |
420.75 |
| Jul 01 2019 |
4134 |
344.47 |
| Jun 28 2019 |
11661 |
465.64 |
| Jun 28 2019 |
3429 |
401.9 |
| Jun 28 2019 |
12787 |
477.38 |
| Jun 28 2019 |
10426 |
420.75 |
| Jun 21 2019 |
12755 |
477.38 |
| Jun 21 2019 |
11636 |
465.64 |
| Jun 21 2019 |
3399 |
401.9 |
| Jun 21 2019 |
10332 |
420.75 |
| Jun 14 2019 |
11808 |
465.64 |
| Jun 14 2019 |
3349 |
401.9 |
| Jun 14 2019 |
12745 |
477.38 |
| Jun 14 2019 |
10387 |
420.75 |
| Jun 07 2019 |
12012 |
465.64 |
| Jun 07 2019 |
3407 |
401.9 |
| Jun 07 2019 |
12854 |
477.38 |
| Jun 07 2019 |
10527 |
420.75 |
| Jun 01 2019 |
4125 |
344.47 |
| May 31 2019 |
12814 |
477.38 |
| May 31 2019 |
11937 |
465.64 |
| May 31 2019 |
3488 |
401.9 |
| May 31 2019 |
10526 |
420.75 |
| May 24 2019 |
9855 |
445.47 |
| May 24 2019 |
3449 |
401.9 |
| May 24 2019 |
12789 |
477.38 |
| May 24 2019 |
10585 |
420.75 |
| May 17 2019 |
12833 |
477.38 |
| May 17 2019 |
9570 |
442.07 |
| May 17 2019 |
3514 |
401.9 |
| May 17 2019 |
10597 |
420.75 |
| May 10 2019 |
12926 |
477.38 |
| May 10 2019 |
3514 |
401.9 |
| May 10 2019 |
9543 |
442.07 |
| May 10 2019 |
10545 |
420.75 |
| May 03 2019 |
9560 |
442.07 |
| May 03 2019 |
3532 |
401.9 |
| May 03 2019 |
12964 |
477.38 |
| May 03 2019 |
10588 |
420.75 |
| May 01 2019 |
3980 |
344.47 |
| Apr 26 2019 |
9557 |
442.07 |
| Apr 26 2019 |
3524 |
401.9 |
| Apr 26 2019 |
12652 |
472.35 |
| Apr 26 2019 |
10340 |
420.25 |
| Apr 19 2019 |
9704 |
442.07 |
| Apr 19 2019 |
3552 |
401.9 |
| Apr 19 2019 |
12174 |
468.05 |
| Apr 19 2019 |
10304 |
420.25 |
| Apr 18 2019 |
12180 |
468.05 |
| Apr 18 2019 |
9715 |
442.07 |
| Apr 18 2019 |
3558 |
401.9 |
| Apr 12 2019 |
7764 |
421.6 |
| Apr 12 2019 |
3574 |
401.9 |
| Apr 12 2019 |
12174 |
468.05 |
| Apr 12 2019 |
10360 |
420.25 |
| Apr 05 2019 |
7615 |
421.6 |
| Apr 05 2019 |
3507 |
401.9 |
| Apr 05 2019 |
11673 |
468.05 |
| Apr 05 2019 |
10068 |
420.25 |
| Apr 01 2019 |
4009 |
344.47 |
| Mar 29 2019 |
7507 |
421.6 |
| Mar 29 2019 |
3380 |
401.9 |
| Mar 29 2019 |
11621 |
468.05 |
| Mar 29 2019 |
9959 |
420.25 |
| Mar 22 2019 |
11411 |
468.05 |
| Mar 22 2019 |
7448 |
421.6 |
| Mar 22 2019 |
3436 |
401.9 |
| Mar 22 2019 |
9884 |
420.25 |
| Mar 15 2019 |
3591 |
401.9 |
| Mar 15 2019 |
7445 |
421.6 |
| Mar 15 2019 |
11571 |
468.05 |
| Mar 15 2019 |
9948 |
420.25 |
| Mar 08 2019 |
3435 |
401.9 |
| Mar 08 2019 |
7374 |
421.6 |
| Mar 08 2019 |
11369 |
468.05 |
| Mar 08 2019 |
9777 |
420.25 |
| Mar 01 2019 |
3967 |
344.47 |
| Mar 01 2019 |
7391 |
421.6 |
| Mar 01 2019 |
3505 |
401.9 |
| Mar 01 2019 |
11455 |
468.05 |
| Mar 01 2019 |
9841 |
420.25 |
| Feb 22 2019 |
11520 |
468.05 |
| Feb 22 2019 |
7418 |
421.6 |
| Feb 22 2019 |
3503 |
401.9 |
| Feb 22 2019 |
9858 |
420.25 |
| Feb 15 2019 |
7364 |
421.6 |
| Feb 15 2019 |
3498 |
401.9 |
| Feb 15 2019 |
11449 |
468.05 |
| Feb 15 2019 |
9798 |
420.25 |
| Feb 08 2019 |
7317 |
421.6 |
| Feb 08 2019 |
3599 |
401.9 |
| Feb 08 2019 |
11399 |
468.05 |
| Feb 08 2019 |
9753 |
420.25 |
| Feb 01 2019 |
3927 |
344.47 |
| Feb 01 2019 |
3603 |
401.9 |
| Feb 01 2019 |
7347 |
421.6 |
| Feb 01 2019 |
11418 |
468.05 |
| Feb 01 2019 |
9753 |
420.25 |
| Jan 25 2019 |
3603 |
401.9 |
| Jan 25 2019 |
7357 |
421.6 |
| Jan 25 2019 |
11434 |
468.05 |
| Jan 25 2019 |
9783 |
420.25 |
| Jan 18 2019 |
3610 |
401.9 |
| Jan 18 2019 |
7370 |
421.6 |
| Jan 18 2019 |
11486 |
468.05 |
| Jan 18 2019 |
9795 |
420.25 |
| Jan 11 2019 |
7365 |
421.6 |
| Jan 11 2019 |
3610 |
401.9 |
| Jan 11 2019 |
11486 |
468.05 |
| Jan 11 2019 |
9793 |
420.25 |
| Jan 04 2019 |
11487 |
468.05 |
| Jan 04 2019 |
7370 |
421.6 |
| Jan 04 2019 |
3610 |
401.9 |
| Jan 04 2019 |
9800 |
420.25 |
| Jan 01 2019 |
3332 |
344.47 |
| Dec 28 2018 |
3615 |
401.9 |
| Dec 28 2018 |
7370 |
421.6 |
| Dec 28 2018 |
11487 |
468.05 |
| Dec 28 2018 |
9800 |
420.25 |
| Dec 21 2018 |
3615 |
401.9 |
| Dec 21 2018 |
7370 |
421.6 |
| Dec 21 2018 |
11487 |
468.05 |
| Dec 21 2018 |
9800 |
420.25 |
| Dec 14 2018 |
11487 |
468.05 |
| Dec 14 2018 |
3615 |
401.9 |
| Dec 14 2018 |
7370 |
421.6 |
| Dec 14 2018 |
9800 |
420.25 |
| Dec 07 2018 |
7368 |
421.6 |
| Dec 07 2018 |
3612 |
401.9 |
| Dec 07 2018 |
11487 |
468.05 |
| Dec 07 2018 |
9798 |
420.25 |
| Dec 01 2018 |
3918 |
344.47 |
| Nov 30 2018 |
11487 |
468.05 |
| Nov 30 2018 |
7368 |
421.6 |
| Nov 30 2018 |
3612 |
401.9 |
| Nov 30 2018 |
9798 |
420.25 |
| Nov 23 2018 |
11487 |
468.05 |
| Nov 23 2018 |
7368 |
421.6 |
| Nov 23 2018 |
3612 |
401.9 |
| Nov 23 2018 |
9798 |
420.25 |
| Nov 16 2018 |
7368 |
421.6 |
| Nov 16 2018 |
3612 |
401.9 |
| Nov 16 2018 |
11487 |
468.05 |
| Nov 16 2018 |
9798 |
420.25 |
| Nov 09 2018 |
3612 |
401.9 |
| Nov 09 2018 |
7368 |
421.6 |
| Nov 09 2018 |
11488 |
468.05 |
| Nov 09 2018 |
9798 |
420.25 |
| Nov 02 2018 |
7368 |
421.6 |
| Nov 02 2018 |
3612 |
401.9 |
| Nov 02 2018 |
11488 |
468.05 |
| Nov 02 2018 |
9773 |
420.25 |
| Nov 01 2018 |
3331 |
344.47 |
| Oct 26 2018 |
11486 |
468.05 |
| Oct 26 2018 |
3612 |
401.9 |
| Oct 26 2018 |
7368 |
421.6 |
| Oct 26 2018 |
9770 |
420.25 |
| Oct 19 2018 |
3612 |
401.9 |
| Oct 19 2018 |
7368 |
421.6 |
| Oct 19 2018 |
11507 |
468.05 |
| Oct 19 2018 |
9794 |
420.25 |
| Oct 12 2018 |
7347 |
421.6 |
| Oct 12 2018 |
3610 |
401.9 |
| Oct 12 2018 |
11452 |
468.05 |
| Oct 12 2018 |
9761 |
420.25 |
| Oct 05 2018 |
11481 |
468.05 |
| Oct 05 2018 |
7329 |
421.6 |
| Oct 05 2018 |
3610 |
401.9 |
| Oct 05 2018 |
9844 |
420.25 |
| Oct 01 2018 |
3402 |
344.47 |
| Sep 28 2018 |
3614 |
401.9 |
| Sep 28 2018 |
7341 |
421.6 |
| Sep 28 2018 |
11224 |
468.05 |
| Sep 28 2018 |
9589 |
420.25 |
| Sep 21 2018 |
3565 |
401.9 |
| Sep 21 2018 |
7315 |
421.6 |
| Sep 21 2018 |
11189 |
468.05 |
| Sep 21 2018 |
9579 |
420.25 |
| Sep 14 2018 |
7353 |
421.6 |
| Sep 14 2018 |
3624 |
401.9 |
| Sep 14 2018 |
11236 |
468.05 |
| Sep 14 2018 |
9612 |
420.25 |
| Sep 07 2018 |
3640 |
401.9 |
| Sep 07 2018 |
11437 |
468.05 |
| Sep 07 2018 |
7425 |
421.6 |
| Sep 07 2018 |
9784 |
420.25 |
| Sep 01 2018 |
3291 |
344.47 |
| Aug 31 2018 |
13398 |
491.11 |
| Aug 31 2018 |
9307 |
440.8 |
| Aug 31 2018 |
6063 |
455.05 |
| Aug 31 2018 |
11680 |
435.44 |
| Aug 24 2018 |
13461 |
491.11 |
| Aug 24 2018 |
9231 |
440.8 |
| Aug 24 2018 |
6151 |
455.05 |
| Aug 24 2018 |
11708 |
435.44 |
| Aug 17 2018 |
9391 |
440.8 |
| Aug 17 2018 |
13391 |
491.11 |
| Aug 17 2018 |
6144 |
455.05 |
| Aug 17 2018 |
11861 |
435.44 |
| Aug 10 2018 |
9399 |
440.8 |
| Aug 10 2018 |
6142 |
455.05 |
| Aug 10 2018 |
13406 |
491.11 |
| Aug 10 2018 |
11980 |
435.44 |
| Aug 03 2018 |
6185 |
455.05 |
| Aug 03 2018 |
9489 |
440.8 |
| Aug 03 2018 |
13600 |
491.11 |
| Aug 03 2018 |
12092 |
435.44 |
| Aug 01 2018 |
3220 |
344.47 |
| Jul 27 2018 |
6262 |
455.05 |
| Jul 27 2018 |
9511 |
440.8 |
| Jul 27 2018 |
13743 |
491.11 |
| Jul 27 2018 |
12122 |
435.44 |
| Jul 20 2018 |
9626 |
440.8 |
| Jul 20 2018 |
6368 |
455.05 |
| Jul 20 2018 |
13701 |
491.11 |
| Jul 20 2018 |
12294 |
435.44 |
| Jul 13 2018 |
13910 |
491.11 |
| Jul 13 2018 |
6448 |
455.05 |
| Jul 13 2018 |
9464 |
440.8 |
| Jul 13 2018 |
12168 |
435.44 |
| Jul 06 2018 |
8977 |
436.47 |
| Jul 06 2018 |
11993 |
470.06 |
| Jul 06 2018 |
7092 |
471.38 |
| Jul 06 2018 |
12145 |
436.64 |
| Jul 01 2018 |
3173 |
344.47 |
| Jun 29 2018 |
12007 |
470.06 |
| Jun 29 2018 |
7071 |
471.38 |
| Jun 29 2018 |
8978 |
436.47 |
| Jun 29 2018 |
12162 |
436.64 |
| Jun 22 2018 |
7172 |
471.38 |
| Jun 22 2018 |
9214 |
436.47 |
| Jun 22 2018 |
12218 |
470.06 |
| Jun 22 2018 |
12416 |
436.64 |
| Jun 15 2018 |
7190 |
471.38 |
| Jun 15 2018 |
12311 |
470.06 |
| Jun 15 2018 |
9177 |
436.47 |
| Jun 15 2018 |
12410 |
436.64 |
| Jun 08 2018 |
9326 |
436.47 |
| Jun 08 2018 |
7287 |
471.38 |
| Jun 08 2018 |
12378 |
470.06 |
| Jun 08 2018 |
12569 |
436.64 |
| Jun 01 2018 |
3057 |
344.47 |
| Jun 01 2018 |
12758 |
470.06 |
| Jun 01 2018 |
9391 |
436.47 |
| Jun 01 2018 |
7240 |
471.38 |
| Jun 01 2018 |
12874 |
436.64 |
| May 25 2018 |
7255 |
471.38 |
| May 25 2018 |
11452 |
455.9 |
| May 25 2018 |
12776 |
470.06 |
| May 25 2018 |
15622 |
455.61 |
| May 18 2018 |
12896 |
470.06 |
| May 18 2018 |
12658 |
467.89 |
| May 18 2018 |
7182 |
471.38 |
| May 18 2018 |
17037 |
466.15 |
| May 11 2018 |
7130 |
471.38 |
| May 11 2018 |
12624 |
467.89 |
| May 11 2018 |
12927 |
470.06 |
| May 11 2018 |
17176 |
466.15 |
| May 04 2018 |
12822 |
467.89 |
| May 04 2018 |
13151 |
470.06 |
| May 04 2018 |
7184 |
471.38 |
| May 04 2018 |
17358 |
466.15 |
| May 01 2018 |
2666 |
344.47 |
| Apr 27 2018 |
7275 |
471.38 |
| Apr 27 2018 |
12830 |
467.89 |
| Apr 27 2018 |
13423 |
473.95 |
| Apr 27 2018 |
16520 |
460.62 |
| Apr 20 2018 |
12973 |
467.89 |
| Apr 20 2018 |
7234 |
471.38 |
| Apr 20 2018 |
17512 |
524.15 |
| Apr 20 2018 |
17323 |
465.98 |
| Apr 13 2018 |
13945 |
479.15 |
| Apr 13 2018 |
17306 |
524.15 |
| Apr 13 2018 |
7090 |
471.38 |
| Apr 13 2018 |
17980 |
471.93 |
| Apr 06 2018 |
13857 |
479.15 |
| Apr 06 2018 |
7097 |
471.38 |
| Apr 06 2018 |
17696 |
524.15 |
| Apr 06 2018 |
18066 |
471.93 |
| Mar 30 2018 |
7090 |
471.38 |
| Mar 30 2018 |
13970 |
479.15 |
| Mar 30 2018 |
18100 |
524.15 |
| Mar 30 2018 |
18322 |
471.93 |
| Mar 23 2018 |
6971 |
471.38 |
| Mar 23 2018 |
18319 |
524.15 |
| Mar 23 2018 |
14690 |
486.75 |
| Mar 23 2018 |
18670 |
473.19 |
| Mar 16 2018 |
18184 |
524.15 |
| Mar 16 2018 |
6864 |
471.38 |
| Mar 16 2018 |
14724 |
486.75 |
| Mar 16 2018 |
18609 |
473.19 |
| Mar 09 2018 |
6816 |
471.38 |
| Mar 09 2018 |
14626 |
486.75 |
| Mar 09 2018 |
18083 |
524.15 |
| Mar 09 2018 |
18576 |
473.19 |
| Mar 02 2018 |
7031 |
471.38 |
| Mar 02 2018 |
14769 |
486.75 |
| Mar 02 2018 |
18176 |
524.15 |
| Mar 02 2018 |
18836 |
473.19 |
| Feb 23 2018 |
18341 |
524.15 |
| Feb 23 2018 |
7191 |
471.38 |
| Feb 23 2018 |
14912 |
486.75 |
| Feb 23 2018 |
18985 |
473.19 |
| Feb 16 2018 |
7135 |
471.38 |
| Feb 16 2018 |
14873 |
486.75 |
| Feb 16 2018 |
18388 |
524.15 |
| Feb 16 2018 |
18951 |
473.19 |
| Feb 09 2018 |
14895 |
486.75 |
| Feb 09 2018 |
7144 |
471.38 |
| Feb 09 2018 |
18141 |
524.15 |
| Feb 09 2018 |
18765 |
473.19 |
| Feb 02 2018 |
7185 |
471.38 |
| Feb 02 2018 |
14861 |
486.75 |
| Feb 02 2018 |
18040 |
524.15 |
| Feb 02 2018 |
18671 |
473.19 |
| Jan 26 2018 |
7185 |
471.38 |
| Jan 26 2018 |
14897 |
486.75 |
| Jan 26 2018 |
18129 |
524.15 |
| Jan 26 2018 |
18722 |
473.19 |
| Jan 19 2018 |
14898 |
486.75 |
| Jan 19 2018 |
7185 |
471.38 |
| Jan 19 2018 |
18132 |
524.15 |
| Jan 19 2018 |
18723 |
473.19 |
| Jan 12 2018 |
7141 |
471.38 |
| Jan 12 2018 |
14878 |
486.75 |
| Jan 12 2018 |
18168 |
524.15 |
| Jan 12 2018 |
18712 |
473.19 |
| Jan 05 2018 |
18168 |
524.15 |
| Jan 05 2018 |
14906 |
486.75 |
| Jan 05 2018 |
7141 |
471.38 |
| Jan 05 2018 |
18741 |
473.19 |
| Dec 29 2017 |
14907 |
486.75 |
| Dec 29 2017 |
7175 |
471.38 |
| Dec 29 2017 |
18168 |
524.15 |
| Dec 29 2017 |
18741 |
473.19 |
| Dec 22 2017 |
14909 |
486.75 |
| Dec 22 2017 |
7175 |
471.38 |
| Dec 22 2017 |
18168 |
524.15 |
| Dec 22 2017 |
18743 |
473.19 |
| Dec 15 2017 |
18168 |
524.15 |
| Dec 15 2017 |
14898 |
486.75 |
| Dec 15 2017 |
7175 |
471.38 |
| Dec 15 2017 |
18736 |
473.19 |
| Dec 08 2017 |
18168 |
524.15 |
| Dec 08 2017 |
14898 |
486.75 |
| Dec 08 2017 |
7175 |
471.38 |
| Dec 08 2017 |
18736 |
473.19 |
| Dec 01 2017 |
14898 |
486.75 |
| Dec 01 2017 |
7174 |
471.38 |
| Dec 01 2017 |
18168 |
524.15 |
| Dec 01 2017 |
18736 |
473.19 |
| Nov 24 2017 |
18168 |
524.15 |
| Nov 24 2017 |
7174 |
471.38 |
| Nov 24 2017 |
14898 |
486.75 |
| Nov 24 2017 |
18736 |
473.19 |
| Nov 17 2017 |
18169 |
524.15 |
| Nov 17 2017 |
7174 |
471.38 |
| Nov 17 2017 |
14898 |
486.75 |
| Nov 17 2017 |
18737 |
473.19 |
| Nov 10 2017 |
7174 |
471.38 |
| Nov 10 2017 |
14898 |
486.75 |
| Nov 10 2017 |
18201 |
524.15 |
| Nov 10 2017 |
18748 |
473.19 |
| Nov 03 2017 |
14899 |
486.75 |
| Nov 03 2017 |
7174 |
471.38 |
| Nov 03 2017 |
18201 |
524.15 |
| Nov 03 2017 |
18749 |
473.19 |
| Oct 27 2017 |
18218 |
524.15 |
| Oct 27 2017 |
14899 |
486.75 |
| Oct 27 2017 |
7174 |
471.38 |
| Oct 27 2017 |
18782 |
473.19 |
| Oct 20 2017 |
7150 |
471.38 |
| Oct 20 2017 |
14915 |
486.75 |
| Oct 20 2017 |
18120 |
524.15 |
| Oct 20 2017 |
18720 |
473.19 |
| Oct 13 2017 |
14915 |
486.75 |
| Oct 13 2017 |
7168 |
471.38 |
| Oct 13 2017 |
18177 |
524.15 |
| Oct 13 2017 |
18746 |
473.19 |
| Oct 06 2017 |
7168 |
471.38 |
| Oct 06 2017 |
14900 |
486.75 |
| Oct 06 2017 |
18163 |
524.15 |
| Oct 06 2017 |
18744 |
473.19 |
| Sep 29 2017 |
18161 |
524.15 |
| Sep 29 2017 |
14919 |
486.75 |
| Sep 29 2017 |
7174 |
471.38 |
| Sep 29 2017 |
18657 |
473.19 |
| Sep 22 2017 |
14914 |
486.75 |
| Sep 22 2017 |
7165 |
471.38 |
| Sep 22 2017 |
18431 |
524.15 |
| Sep 22 2017 |
18832 |
473.19 |
| Sep 15 2017 |
14973 |
486.33 |
| Sep 15 2017 |
7027 |
471.38 |
| Sep 15 2017 |
18407 |
524.15 |
| Sep 15 2017 |
19007 |
474.05 |
| Sep 08 2017 |
18328 |
524.15 |
| Sep 08 2017 |
14995 |
486.33 |
| Sep 08 2017 |
6825 |
471.38 |
| Sep 08 2017 |
19136 |
474.05 |
| Sep 01 2017 |
15338 |
487.8 |
| Sep 01 2017 |
20266 |
555.56 |
| Sep 01 2017 |
22897 |
503.93 |
| Aug 25 2017 |
15362 |
487.8 |
| Aug 25 2017 |
20630 |
555.56 |
| Aug 25 2017 |
23282 |
503.93 |
| Aug 18 2017 |
15411 |
487.8 |
| Aug 18 2017 |
20704 |
555.56 |
| Aug 18 2017 |
23390 |
503.93 |
| Aug 11 2017 |
15355 |
487.8 |
| Aug 11 2017 |
20794 |
555.56 |
| Aug 11 2017 |
23523 |
504.74 |
| Aug 04 2017 |
15485 |
487.8 |
| Aug 04 2017 |
20902 |
555.56 |
| Aug 04 2017 |
23749 |
504.74 |
| Jul 28 2017 |
15533 |
487.8 |
| Jul 28 2017 |
21064 |
555.56 |
| Jul 28 2017 |
23912 |
504.74 |
| Jul 21 2017 |
21063 |
555.56 |
| Jul 21 2017 |
15621 |
487.8 |
| Jul 21 2017 |
23145 |
497.17 |
| Jul 14 2017 |
15679 |
487.8 |
| Jul 14 2017 |
21177 |
555.56 |
| Jul 14 2017 |
23216 |
497.17 |
| Jul 07 2017 |
18093 |
514.39 |
| Jul 07 2017 |
21278 |
555.56 |
| Jul 07 2017 |
25168 |
512.81 |
| Jun 30 2017 |
21304 |
555.56 |
| Jun 30 2017 |
18689 |
520.11 |
| Jun 30 2017 |
25397 |
514.19 |
| Jun 23 2017 |
21554 |
555.56 |
| Jun 23 2017 |
25229 |
511.23 |
| Jun 16 2017 |
21573 |
555.56 |
| Jun 16 2017 |
25200 |
511.23 |
| Jun 09 2017 |
21493 |
555.56 |
| Jun 09 2017 |
25105 |
511.23 |
| Jun 02 2017 |
21950 |
555.56 |
| Jun 02 2017 |
25448 |
511.23 |
| May 26 2017 |
22013 |
555.56 |
| May 26 2017 |
25575 |
511.23 |
| May 19 2017 |
22600 |
555.56 |
| May 19 2017 |
25911 |
511.23 |
| May 12 2017 |
22731 |
555.56 |
| May 12 2017 |
26056 |
511.23 |
| May 05 2017 |
22688 |
555.56 |
| May 05 2017 |
26021 |
511.23 |
| Apr 28 2017 |
22417 |
555.56 |
| Apr 28 2017 |
25707 |
511.23 |
| Apr 21 2017 |
20099 |
466.9 |
| Apr 14 2017 |
20092 |
466.9 |
| Apr 07 2017 |
19835 |
466.9 |
| Mar 31 2017 |
20024 |
466.9 |
| Mar 24 2017 |
19762 |
466.9 |
| Mar 17 2017 |
19941 |
466.9 |
| Mar 10 2017 |
19994 |
466.9 |
| Mar 03 2017 |
19897 |
466.9 |
| Feb 24 2017 |
19935 |
466.9 |
| Feb 17 2017 |
19960 |
466.9 |
| Feb 10 2017 |
20052 |
466.9 |
| Feb 03 2017 |
20025 |
466.9 |
| Jan 27 2017 |
20049 |
466.9 |
| Jan 20 2017 |
19993 |
466.9 |
| Jan 13 2017 |
19977 |
466.9 |
| Jan 06 2017 |
19976 |
466.9 |
| Dec 30 2016 |
19979 |
466.9 |
| Dec 23 2016 |
19979 |
466.9 |
| Dec 16 2016 |
19978 |
466.9 |
| Dec 09 2016 |
19978 |
466.9 |
| Dec 02 2016 |
19979 |
466.9 |
| Nov 25 2016 |
19976 |
466.9 |
| Nov 18 2016 |
19976 |
466.9 |
| Nov 11 2016 |
19963 |
466.9 |
| Nov 04 2016 |
19963 |
466.9 |
| Oct 28 2016 |
19980 |
466.9 |
| Oct 21 2016 |
20001 |
466.9 |
| Oct 14 2016 |
19991 |
466.9 |
| Oct 07 2016 |
19997 |
466.9 |
| Sep 30 2016 |
20020 |
466.9 |
| Sep 23 2016 |
19865 |
466.9 |
| Sep 16 2016 |
19891 |
466.9 |
| Sep 09 2016 |
19976 |
466.9 |
| Sep 02 2016 |
20127 |
466.9 |
| Aug 26 2016 |
19921 |
466.9 |
| Aug 19 2016 |
19939 |
466.9 |
| Aug 12 2016 |
21713 |
466.9 |
| Aug 05 2016 |
21843 |
466.9 |
| Jul 29 2016 |
22027 |
466.9 |
