| Jul 20 2023 |
15831 |
575.79 |
| Jul 13 2023 |
15857 |
575.79 |
| Jul 06 2023 |
15882 |
575.79 |
| Jun 29 2023 |
15936 |
575.79 |
| Jun 22 2023 |
15979 |
575.79 |
| Jun 15 2023 |
15783 |
575.79 |
| Jun 08 2023 |
15786 |
575.79 |
| Jun 01 2023 |
15857 |
575.79 |
| May 25 2023 |
15270 |
575.79 |
| May 18 2023 |
15345 |
575.79 |
| May 11 2023 |
15378 |
575.79 |
| May 04 2023 |
15105 |
575.79 |
| Apr 27 2023 |
14948 |
575.79 |
| Apr 20 2023 |
14946 |
575.79 |
| Apr 13 2023 |
14938 |
575.79 |
| Apr 06 2023 |
14574 |
575.79 |
| Mar 30 2023 |
14189 |
575.79 |
| Mar 23 2023 |
14174 |
575.79 |
| Mar 16 2023 |
14082 |
575.79 |
| Mar 09 2023 |
14025 |
575.79 |
| Mar 02 2023 |
13919 |
575.79 |
| Feb 23 2023 |
13950 |
575.79 |
| Feb 16 2023 |
13918 |
575.79 |
| Feb 09 2023 |
13815 |
575.79 |
| Feb 02 2023 |
13743 |
575.79 |
| Jan 26 2023 |
13622 |
575.79 |
| Jan 19 2023 |
13580 |
575.79 |
| Jan 12 2023 |
13566 |
575.79 |
| Jan 05 2023 |
13597 |
575.79 |
| Dec 29 2022 |
13598 |
575.79 |
| Dec 22 2022 |
13598 |
575.79 |
| Dec 15 2022 |
13592 |
575.79 |
| Dec 08 2022 |
13596 |
575.79 |
| Dec 01 2022 |
13596 |
575.79 |
| Nov 24 2022 |
13605 |
575.79 |
| Nov 17 2022 |
13576 |
575.79 |
| Nov 10 2022 |
13576 |
575.79 |
| Nov 03 2022 |
13541 |
575.79 |
| Oct 27 2022 |
13533 |
575.79 |
| Oct 20 2022 |
13617 |
575.79 |
| Oct 13 2022 |
13477 |
575.79 |
| Oct 06 2022 |
13432 |
575.79 |
| Sep 29 2022 |
13422 |
575.79 |
| Sep 22 2022 |
13363 |
575.79 |
| Sep 15 2022 |
13413 |
575.79 |
| Sep 08 2022 |
13491 |
575.79 |
| Sep 01 2022 |
13515 |
575.79 |
| Aug 25 2022 |
13449 |
575.79 |
| Aug 18 2022 |
13451 |
575.79 |
| Aug 11 2022 |
13329 |
575.79 |
| Aug 04 2022 |
13327 |
575.79 |
| Jul 28 2022 |
13170 |
575.79 |
| Jul 21 2022 |
13080 |
575.79 |
| Jul 14 2022 |
13056 |
575.79 |
| Jul 07 2022 |
12846 |
575.79 |
| Jun 30 2022 |
12819 |
575.79 |
| Jun 23 2022 |
12821 |
575.79 |
| Jun 16 2022 |
12771 |
575.79 |
| Jun 09 2022 |
12882 |
575.79 |
| Jun 02 2022 |
12826 |
575.79 |
| May 26 2022 |
12755 |
575.79 |
| May 19 2022 |
12666 |
575.79 |
| May 12 2022 |
12599 |
575.79 |
| May 05 2022 |
12133 |
575.79 |
| Apr 28 2022 |
12266 |
575.79 |
| Apr 21 2022 |
11642 |
575.79 |
| Apr 14 2022 |
11574 |
575.79 |
| Apr 07 2022 |
11556 |
575.79 |
| Mar 31 2022 |
11441 |
575.79 |
| Mar 24 2022 |
11203 |
575.79 |
| Mar 17 2022 |
11111 |
575.79 |
| Mar 10 2022 |
11110 |
575.79 |
| Mar 03 2022 |
11368 |
575.79 |
| Feb 24 2022 |
11375 |
575.79 |
| Feb 17 2022 |
10403 |
575.79 |
| Feb 10 2022 |
10336 |
575.79 |
| Feb 03 2022 |
10488 |
575.79 |
| Jan 27 2022 |
10562 |
575.79 |
| Jan 20 2022 |
10597 |
575.79 |
| Jan 13 2022 |
10658 |
575.79 |
| Jan 06 2022 |
10659 |
575.79 |
| Dec 30 2021 |
10677 |
575.79 |
| Dec 23 2021 |
10677 |
575.79 |
| Dec 16 2021 |
10677 |
575.79 |
| Dec 09 2021 |
10677 |
575.79 |
| Dec 02 2021 |
10682 |
575.79 |
| Nov 25 2021 |
10682 |
575.79 |
| Nov 18 2021 |
10683 |
575.79 |
| Nov 11 2021 |
10683 |
575.79 |
| Nov 04 2021 |
10772 |
575.79 |
| Oct 28 2021 |
10772 |
575.79 |
| Oct 21 2021 |
10803 |
575.79 |
| Oct 14 2021 |
10824 |
575.79 |
| Oct 07 2021 |
10857 |
575.79 |
| Sep 30 2021 |
10805 |
575.79 |
| Sep 23 2021 |
10714 |
575.79 |
| Sep 16 2021 |
10639 |
575.79 |
| Sep 09 2021 |
10729 |
575.79 |
| Jul 27 2018 |
19300 |
569.63 |
| Jul 27 2018 |
25964 |
569.63 |
| Jul 20 2018 |
19512 |
569.63 |
| Jul 20 2018 |
26253 |
569.63 |
| Jul 13 2018 |
19291 |
569.63 |
| Jul 13 2018 |
26046 |
569.63 |
| Jul 06 2018 |
18972 |
561.47 |
| Jul 06 2018 |
25391 |
561.47 |
| Jun 29 2018 |
18904 |
561.47 |
| Jun 29 2018 |
25315 |
561.47 |
| Jun 22 2018 |
19243 |
561.47 |
| Jun 22 2018 |
25696 |
561.47 |
| Jun 15 2018 |
19080 |
561.47 |
| Jun 15 2018 |
25724 |
561.47 |
| Jun 08 2018 |
19294 |
561.47 |
| Jun 08 2018 |
20041 |
601.7 |
| Jun 08 2018 |
26595 |
571.53 |
| Jun 01 2018 |
20489 |
601.7 |
| Jun 01 2018 |
19469 |
561.47 |
| Jun 01 2018 |
26981 |
571.53 |
| May 25 2018 |
19493 |
561.47 |
| May 25 2018 |
20593 |
601.7 |
| May 25 2018 |
27179 |
571.53 |
| May 18 2018 |
20753 |
601.7 |
| May 18 2018 |
19493 |
561.47 |
| May 18 2018 |
27278 |
571.53 |
| May 11 2018 |
19387 |
561.47 |
| May 11 2018 |
20780 |
601.7 |
| May 11 2018 |
27379 |
571.53 |
| May 04 2018 |
19617 |
561.47 |
| May 04 2018 |
21198 |
601.7 |
| May 04 2018 |
27631 |
571.53 |
| Apr 27 2018 |
19699 |
561.47 |
| Apr 27 2018 |
21001 |
601.7 |
| Apr 27 2018 |
27504 |
571.53 |
| Apr 20 2018 |
19915 |
561.47 |
| Apr 20 2018 |
21101 |
601.7 |
| Apr 20 2018 |
27701 |
571.53 |
| Apr 13 2018 |
19885 |
561.47 |
| Apr 13 2018 |
20885 |
601.7 |
| Apr 13 2018 |
27595 |
571.53 |
| Apr 06 2018 |
19752 |
561.47 |
| Apr 06 2018 |
21340 |
601.7 |
| Apr 06 2018 |
27751 |
571.53 |
| Mar 30 2018 |
19903 |
561.47 |
| Mar 30 2018 |
21839 |
601.7 |
| Mar 30 2018 |
28141 |
571.53 |
| Mar 23 2018 |
22043 |
601.7 |
| Mar 23 2018 |
19919 |
561.47 |
| Mar 23 2018 |
28349 |
571.53 |
| Mar 16 2018 |
21832 |
601.7 |
| Mar 16 2018 |
19972 |
561.47 |
| Mar 16 2018 |
28296 |
571.53 |
| Mar 09 2018 |
19804 |
561.47 |
| Mar 09 2018 |
21627 |
601.7 |
| Mar 09 2018 |
28207 |
571.53 |
| Mar 02 2018 |
20041 |
561.47 |
| Mar 02 2018 |
21754 |
601.7 |
| Mar 02 2018 |
28552 |
571.53 |
| Feb 23 2018 |
21978 |
601.7 |
| Feb 23 2018 |
20258 |
561.47 |
| Feb 23 2018 |
28780 |
571.53 |
| Feb 16 2018 |
20193 |
561.47 |
| Feb 16 2018 |
22059 |
601.7 |
| Feb 16 2018 |
28763 |
571.53 |
| Feb 09 2018 |
20220 |
561.47 |
| Feb 09 2018 |
21788 |
601.7 |
| Feb 09 2018 |
28420 |
571.53 |
| Feb 02 2018 |
20168 |
561.47 |
| Feb 02 2018 |
21643 |
601.7 |
| Feb 02 2018 |
28291 |
571.53 |
| Jan 26 2018 |
20200 |
561.47 |
| Jan 26 2018 |
21744 |
601.7 |
| Jan 26 2018 |
28341 |
571.53 |
| Jan 19 2018 |
20209 |
561.47 |
| Jan 19 2018 |
21736 |
601.7 |
| Jan 19 2018 |
28333 |
571.53 |
| Jan 12 2018 |
20187 |
561.47 |
| Jan 12 2018 |
21771 |
601.7 |
| Jan 12 2018 |
28330 |
571.53 |
| Jan 05 2018 |
21771 |
601.7 |
| Jan 05 2018 |
20224 |
561.47 |
| Jan 05 2018 |
28359 |
571.53 |
| Dec 29 2017 |
20225 |
561.47 |
| Dec 29 2017 |
21771 |
601.7 |
| Dec 29 2017 |
28359 |
571.53 |
| Dec 22 2017 |
20227 |
561.47 |
| Dec 22 2017 |
21771 |
601.7 |
| Dec 22 2017 |
28361 |
571.53 |
| Dec 15 2017 |
21771 |
601.7 |
| Dec 15 2017 |
20214 |
561.47 |
| Dec 15 2017 |
28352 |
571.53 |
| Dec 08 2017 |
21771 |
601.7 |
| Dec 08 2017 |
20214 |
561.47 |
| Dec 08 2017 |
28352 |
571.53 |
| Dec 01 2017 |
20214 |
561.47 |
| Dec 01 2017 |
21771 |
601.7 |
| Dec 01 2017 |
28352 |
571.53 |
| Nov 24 2017 |
21771 |
601.7 |
| Nov 24 2017 |
20214 |
561.47 |
| Nov 24 2017 |
28352 |
571.53 |
| Nov 17 2017 |
21772 |
601.7 |
| Nov 17 2017 |
20214 |
561.47 |
| Nov 17 2017 |
28353 |
571.53 |
| Nov 10 2017 |
20214 |
561.47 |
| Nov 10 2017 |
21822 |
601.7 |
| Nov 10 2017 |
28379 |
571.53 |
| Nov 03 2017 |
20215 |
561.47 |
| Nov 03 2017 |
21822 |
601.7 |
| Nov 03 2017 |
28380 |
571.53 |
| Oct 27 2017 |
21828 |
601.7 |
| Oct 27 2017 |
20215 |
561.47 |
| Oct 27 2017 |
28408 |
571.53 |
| Oct 20 2017 |
20242 |
561.47 |
| Oct 20 2017 |
21690 |
601.7 |
| Oct 20 2017 |
28320 |
571.53 |
| Oct 13 2017 |
20242 |
561.47 |
| Oct 13 2017 |
21751 |
601.7 |
| Oct 13 2017 |
28358 |
571.53 |
| Oct 06 2017 |
20228 |
561.47 |
| Oct 06 2017 |
14594 |
480.99 |
| Oct 06 2017 |
25089 |
529.28 |
| Sep 29 2017 |
14592 |
480.99 |
| Sep 29 2017 |
20251 |
561.47 |
| Sep 29 2017 |
25002 |
529.28 |
| Sep 22 2017 |
20231 |
561.47 |
| Sep 22 2017 |
14795 |
480.99 |
| Sep 22 2017 |
25265 |
529.28 |
| Sep 15 2017 |
20320 |
561.47 |
| Sep 15 2017 |
14790 |
480.99 |
| Sep 15 2017 |
25332 |
529.28 |
| Sep 08 2017 |
14698 |
480.99 |
| Sep 08 2017 |
20334 |
561.47 |
| Sep 08 2017 |
19563 |
477.26 |
| Sep 01 2017 |
20608 |
561.47 |
| Sep 01 2017 |
14739 |
480.99 |
| Sep 01 2017 |
19641 |
477.26 |
| Aug 25 2017 |
20642 |
561.47 |
| Aug 25 2017 |
15071 |
480.99 |
| Aug 25 2017 |
19996 |
477.26 |
| Aug 18 2017 |
20678 |
561.47 |
| Aug 18 2017 |
15128 |
480.99 |
| Aug 18 2017 |
20122 |
477.26 |
| Aug 11 2017 |
20603 |
561.47 |
| Aug 11 2017 |
16830 |
498.36 |
| Aug 11 2017 |
18691 |
466.06 |
| Aug 04 2017 |
20786 |
561.47 |
| Aug 04 2017 |
16925 |
498.36 |
| Aug 04 2017 |
18881 |
466.06 |
| Jul 28 2017 |
19963 |
545.15 |
| Jul 28 2017 |
17041 |
498.36 |
| Jul 28 2017 |
20372 |
476.37 |
| Jul 21 2017 |
17049 |
498.36 |
| Jul 21 2017 |
20093 |
545.15 |
| Jul 21 2017 |
20283 |
474.94 |
| Jul 14 2017 |
20234 |
545.15 |
| Jul 14 2017 |
17145 |
498.36 |
| Jul 14 2017 |
20381 |
474.94 |
| Jul 07 2017 |
17208 |
498.36 |
| Jul 07 2017 |
21914 |
486.25 |
| Jun 30 2017 |
17246 |
498.36 |
| Jun 30 2017 |
21992 |
486.25 |
| Jun 23 2017 |
17456 |
498.36 |
| Jun 23 2017 |
22152 |
486.25 |
| Jun 16 2017 |
17503 |
498.36 |
| Jun 16 2017 |
22129 |
486.25 |
| Jun 09 2017 |
12253 |
446.7 |
| Jun 09 2017 |
18173 |
457.39 |
| Jun 02 2017 |
12568 |
446.7 |
| Jun 02 2017 |
18445 |
457.39 |
| May 26 2017 |
12621 |
446.7 |
| May 26 2017 |
18517 |
457.39 |
| May 19 2017 |
12941 |
446.7 |
| May 19 2017 |
18727 |
457.39 |
| May 12 2017 |
13007 |
446.7 |
| May 12 2017 |
18823 |
457.39 |
| May 05 2017 |
13026 |
446.7 |
| May 05 2017 |
18829 |
457.39 |
| Apr 28 2017 |
12920 |
446.7 |
| Apr 28 2017 |
18618 |
457.39 |
| Apr 21 2017 |
13131 |
446.7 |
| Apr 21 2017 |
18807 |
457.39 |
| Apr 14 2017 |
13271 |
446.7 |
| Apr 14 2017 |
18801 |
457.39 |
| Apr 07 2017 |
13133 |
446.7 |
| Apr 07 2017 |
18532 |
457.39 |
| Mar 31 2017 |
13140 |
446.7 |
| Mar 31 2017 |
18747 |
457.39 |
| Mar 24 2017 |
12904 |
446.7 |
| Mar 24 2017 |
18499 |
457.39 |
| Mar 17 2017 |
13083 |
446.7 |
| Mar 17 2017 |
18645 |
457.39 |
| Mar 10 2017 |
13087 |
446.7 |
| Mar 10 2017 |
18709 |
457.39 |
| Mar 03 2017 |
13005 |
446.7 |
| Mar 03 2017 |
18617 |
457.39 |
| Feb 24 2017 |
13095 |
446.7 |
| Feb 24 2017 |
18636 |
457.39 |
| Feb 17 2017 |
13102 |
446.7 |
| Feb 17 2017 |
18681 |
457.39 |
| Feb 10 2017 |
13250 |
446.7 |
| Feb 10 2017 |
18774 |
457.39 |
| Feb 03 2017 |
13212 |
446.7 |
| Feb 03 2017 |
18744 |
457.39 |
| Jan 27 2017 |
13187 |
446.7 |
| Jan 27 2017 |
18757 |
457.39 |
| Jan 20 2017 |
13142 |
446.7 |
| Jan 20 2017 |
18704 |
457.39 |
| Jan 13 2017 |
13120 |
446.7 |
| Jan 13 2017 |
18687 |
457.39 |
| Jan 06 2017 |
13120 |
446.7 |
| Jan 06 2017 |
18685 |
457.39 |
| Dec 30 2016 |
13120 |
446.7 |
| Dec 30 2016 |
18690 |
457.39 |
| Dec 23 2016 |
13120 |
446.7 |
| Dec 23 2016 |
18690 |
457.39 |
| Dec 16 2016 |
13120 |
446.7 |
| Dec 16 2016 |
18688 |
457.39 |
| Dec 09 2016 |
13122 |
446.7 |
| Dec 09 2016 |
18686 |
457.39 |
| Dec 02 2016 |
13122 |
446.7 |
| Dec 02 2016 |
18687 |
457.39 |
| Nov 25 2016 |
13122 |
446.7 |
| Nov 25 2016 |
18685 |
457.39 |
| Nov 18 2016 |
13122 |
446.7 |
| Nov 18 2016 |
18685 |
457.39 |
| Nov 11 2016 |
13112 |
446.7 |
| Nov 11 2016 |
18675 |
457.39 |
| Nov 04 2016 |
13112 |
446.7 |
| Nov 04 2016 |
18675 |
457.39 |
| Oct 28 2016 |
13128 |
446.7 |
| Oct 28 2016 |
18693 |
457.39 |
| Oct 21 2016 |
13140 |
446.7 |
| Oct 21 2016 |
18711 |
457.39 |
| Oct 14 2016 |
13141 |
446.7 |
| Oct 14 2016 |
18702 |
457.39 |
| Oct 07 2016 |
21276 |
533.11 |
| Oct 07 2016 |
22901 |
489.76 |
| Sep 30 2016 |
21290 |
533.11 |
| Sep 30 2016 |
22938 |
489.76 |
| Sep 23 2016 |
21015 |
533.11 |
| Sep 23 2016 |
22764 |
489.76 |
| Sep 16 2016 |
20920 |
533.11 |
| Sep 16 2016 |
22783 |
489.76 |
| Sep 09 2016 |
21036 |
533.11 |
| Sep 09 2016 |
30312 |
563.84 |
| Sep 02 2016 |
21084 |
533.11 |
| Sep 02 2016 |
30470 |
563.84 |
| Aug 26 2016 |
20893 |
533.11 |
| Aug 26 2016 |
30265 |
563.84 |
| Aug 19 2016 |
20921 |
533.11 |
| Aug 19 2016 |
30268 |
563.84 |
| Aug 12 2016 |
34561 |
594.58 |
| Aug 05 2016 |
34701 |
594.58 |
| Jul 29 2016 |
34996 |
594.58 |
