| Mar 01 2020 |
4986 |
351.61 |
| Feb 01 2020 |
4967 |
351.61 |
| Jan 01 2020 |
4979 |
351.61 |
| Dec 01 2019 |
4978 |
351.61 |
| Nov 01 2019 |
4534 |
351.61 |
| Oct 01 2019 |
4546 |
351.61 |
| Sep 01 2019 |
4537 |
351.61 |
| Aug 01 2019 |
4603 |
351.61 |
| Jul 01 2019 |
4628 |
351.61 |
| Jun 01 2019 |
4609 |
351.61 |
| May 01 2019 |
4450 |
351.61 |
| Apr 01 2019 |
4487 |
351.61 |
| Mar 01 2019 |
4437 |
351.61 |
| Feb 01 2019 |
4394 |
351.61 |
| Jan 01 2019 |
3689 |
351.61 |
| Dec 01 2018 |
4384 |
351.61 |
| Nov 01 2018 |
3690 |
351.61 |
| Oct 01 2018 |
3764 |
351.61 |
| Sep 01 2018 |
3640 |
351.61 |
| Aug 01 2018 |
3558 |
351.61 |
| Jul 01 2018 |
3517 |
351.61 |
| Jun 01 2018 |
3384 |
351.61 |
| May 01 2018 |
2943 |
351.61 |
| Apr 01 2018 |
2202 |
351.61 |
| Jul 21 2017 |
12513 |
450.6 |
| Jul 21 2017 |
17049 |
450.6 |
| Jul 14 2017 |
12585 |
450.6 |
| Jul 14 2017 |
17131 |
450.6 |
| Jul 07 2017 |
12636 |
450.6 |
| Jul 07 2017 |
17197 |
450.6 |
| Jun 30 2017 |
12680 |
450.6 |
| Jun 30 2017 |
17239 |
450.6 |
| Jun 23 2017 |
12860 |
450.6 |
| Jun 23 2017 |
17369 |
450.6 |
| Jun 16 2017 |
12882 |
450.6 |
| Jun 16 2017 |
17374 |
450.6 |
| Jun 09 2017 |
12745 |
450.6 |
| Jun 09 2017 |
17258 |
450.6 |
| Jun 02 2017 |
13063 |
450.6 |
| Jun 02 2017 |
17501 |
450.6 |
| May 26 2017 |
13099 |
450.6 |
| May 26 2017 |
17562 |
450.6 |
| May 19 2017 |
13441 |
450.6 |
| May 19 2017 |
17773 |
450.6 |
| May 12 2017 |
13508 |
450.6 |
| May 12 2017 |
17872 |
450.6 |
| May 05 2017 |
13545 |
450.6 |
| May 05 2017 |
17857 |
450.6 |
| Apr 28 2017 |
13408 |
450.6 |
| Apr 28 2017 |
17661 |
450.6 |
| Apr 21 2017 |
13599 |
450.6 |
| Apr 21 2017 |
17827 |
450.6 |
| Apr 14 2017 |
13740 |
450.6 |
| Apr 14 2017 |
17845 |
450.6 |
| Apr 07 2017 |
13602 |
450.6 |
| Apr 07 2017 |
17592 |
450.6 |
| Mar 31 2017 |
13584 |
450.6 |
| Mar 31 2017 |
17814 |
450.6 |
| Mar 24 2017 |
13350 |
450.6 |
| Mar 24 2017 |
17571 |
450.6 |
| Mar 17 2017 |
13534 |
450.6 |
| Mar 17 2017 |
17698 |
450.6 |
| Mar 10 2017 |
13542 |
450.6 |
| Mar 10 2017 |
17768 |
450.6 |
| Mar 03 2017 |
13459 |
450.6 |
| Mar 03 2017 |
17671 |
450.6 |
| Feb 24 2017 |
13565 |
450.6 |
| Feb 24 2017 |
17699 |
450.6 |
| Feb 17 2017 |
13575 |
450.6 |
| Feb 17 2017 |
17748 |
450.6 |
| Feb 10 2017 |
13722 |
450.6 |
| Feb 10 2017 |
17860 |
450.6 |
| Feb 03 2017 |
13677 |
450.6 |
| Feb 03 2017 |
17835 |
450.6 |
| Jan 27 2017 |
13650 |
450.6 |
| Jan 27 2017 |
17843 |
450.6 |
| Jan 20 2017 |
13602 |
450.6 |
| Jan 20 2017 |
17798 |
450.6 |
| Jan 13 2017 |
13577 |
450.6 |
| Jan 13 2017 |
17774 |
450.6 |
| Jan 06 2017 |
13577 |
450.6 |
| Jan 06 2017 |
17777 |
450.6 |
| Dec 30 2016 |
13577 |
450.6 |
| Dec 30 2016 |
17785 |
450.6 |
| Dec 23 2016 |
13577 |
450.6 |
| Dec 23 2016 |
17785 |
450.6 |
| Dec 16 2016 |
13577 |
450.6 |
| Dec 16 2016 |
17784 |
450.6 |
| Dec 09 2016 |
13582 |
450.6 |
| Dec 09 2016 |
17782 |
450.6 |
| Dec 02 2016 |
13582 |
450.6 |
| Dec 02 2016 |
17783 |
450.6 |
| Nov 25 2016 |
13582 |
450.6 |
| Nov 25 2016 |
17781 |
450.6 |
| Nov 18 2016 |
13582 |
450.6 |
| Nov 18 2016 |
17781 |
450.6 |
| Nov 11 2016 |
13566 |
450.6 |
| Nov 11 2016 |
17769 |
450.6 |
| Nov 04 2016 |
13566 |
450.6 |
| Nov 04 2016 |
17769 |
450.6 |
| Oct 28 2016 |
13582 |
450.6 |
| Oct 28 2016 |
17785 |
450.6 |
| Oct 21 2016 |
13596 |
450.6 |
| Oct 21 2016 |
17801 |
450.6 |
| Oct 14 2016 |
13598 |
450.6 |
| Oct 14 2016 |
17780 |
450.6 |
| Oct 07 2016 |
13595 |
450.6 |
| Oct 07 2016 |
17787 |
450.6 |
| Sep 30 2016 |
13602 |
450.6 |
| Sep 30 2016 |
17806 |
450.6 |
| Sep 23 2016 |
13447 |
450.6 |
| Sep 23 2016 |
17669 |
450.6 |
| Sep 16 2016 |
13395 |
450.6 |
| Sep 16 2016 |
17703 |
450.6 |
| Sep 09 2016 |
13517 |
450.6 |
| Sep 09 2016 |
17789 |
450.6 |
| Sep 02 2016 |
13551 |
450.6 |
| Sep 02 2016 |
17929 |
450.6 |
| Aug 26 2016 |
13310 |
450.6 |
| Aug 26 2016 |
17708 |
450.6 |
| Aug 19 2016 |
13322 |
450.6 |
| Aug 19 2016 |
17728 |
450.6 |
