| Apr 25 2024 |
2390 |
357.32 |
| Apr 25 2024 |
3675 |
335.98 |
| Apr 25 2024 |
4944 |
334.1 |
| Apr 24 2024 |
2392 |
357.32 |
| Apr 24 2024 |
3684 |
335.98 |
| Apr 24 2024 |
4939 |
334.1 |
| Apr 17 2024 |
2404 |
357.32 |
| Apr 17 2024 |
1135 |
317.92 |
| Apr 17 2024 |
5089 |
334.1 |
| Apr 10 2024 |
2432 |
357.32 |
| Apr 10 2024 |
1137 |
317.92 |
| Apr 10 2024 |
5101 |
334.1 |
| Apr 03 2024 |
2399 |
357.32 |
| Apr 03 2024 |
1137 |
317.92 |
| Apr 03 2024 |
5086 |
334.1 |
| Mar 27 2024 |
2412 |
357.32 |
| Mar 27 2024 |
1138 |
317.92 |
| Mar 27 2024 |
5091 |
334.1 |
| Mar 21 2024 |
2404 |
357.32 |
| Mar 21 2024 |
1121 |
317.92 |
| Mar 21 2024 |
5078 |
334.1 |
| Mar 14 2024 |
2437 |
357.32 |
| Mar 14 2024 |
1119 |
317.92 |
| Mar 14 2024 |
5037 |
334.1 |
| Mar 07 2024 |
2435 |
357.32 |
| Mar 07 2024 |
1121 |
317.92 |
| Mar 07 2024 |
5049 |
334.1 |
| Feb 29 2024 |
2420 |
357.32 |
| Feb 29 2024 |
1121 |
317.92 |
| Feb 29 2024 |
5074 |
334.1 |
| Feb 22 2024 |
2431 |
357.32 |
| Feb 22 2024 |
1117 |
317.92 |
| Feb 22 2024 |
5067 |
334.1 |
| Feb 15 2024 |
2375 |
357.32 |
| Feb 15 2024 |
1118 |
317.92 |
| Feb 15 2024 |
5052 |
334.1 |
| Feb 08 2024 |
2361 |
357.32 |
| Feb 08 2024 |
1110 |
317.92 |
| Feb 08 2024 |
5021 |
334.1 |
| Feb 01 2024 |
2322 |
357.32 |
| Feb 01 2024 |
1106 |
317.92 |
| Feb 01 2024 |
4941 |
334.1 |
| Jan 25 2024 |
2298 |
357.32 |
| Jan 25 2024 |
1095 |
317.92 |
| Jan 25 2024 |
4929 |
334.1 |
| Jan 18 2024 |
2298 |
357.32 |
| Jan 18 2024 |
1096 |
317.92 |
| Jan 18 2024 |
4936 |
334.1 |
| Jan 11 2024 |
2298 |
357.32 |
| Jan 11 2024 |
1093 |
317.92 |
| Jan 11 2024 |
4935 |
334.1 |
| Jan 04 2024 |
2298 |
357.32 |
| Jan 04 2024 |
1094 |
317.92 |
| Jan 04 2024 |
4935 |
334.1 |
| Dec 28 2023 |
2298 |
357.32 |
| Dec 28 2023 |
1094 |
317.92 |
| Dec 28 2023 |
4936 |
334.1 |
| Dec 21 2023 |
2298 |
357.32 |
| Dec 21 2023 |
1094 |
317.92 |
| Dec 21 2023 |
4936 |
334.1 |
| Dec 14 2023 |
2298 |
357.32 |
| Dec 14 2023 |
1094 |
317.92 |
| Dec 14 2023 |
4936 |
334.1 |
| Dec 07 2023 |
2298 |
357.32 |
| Dec 07 2023 |
1094 |
317.92 |
| Dec 07 2023 |
4936 |
334.1 |
| Nov 30 2023 |
2309 |
357.32 |
| Nov 30 2023 |
1095 |
317.92 |
| Nov 30 2023 |
4935 |
334.1 |
| Nov 23 2023 |
2310 |
357.32 |
| Nov 23 2023 |
1095 |
317.92 |
| Nov 23 2023 |
4933 |
334.1 |
| Nov 16 2023 |
2311 |
357.32 |
| Nov 16 2023 |
1095 |
317.92 |
| Nov 16 2023 |
4923 |
334.1 |
| Nov 09 2023 |
2322 |
357.32 |
| Nov 09 2023 |
1095 |
317.92 |
| Nov 09 2023 |
4925 |
334.1 |
| Nov 02 2023 |
2320 |
357.32 |
| Nov 02 2023 |
1095 |
317.92 |
| Nov 02 2023 |
4925 |
334.1 |
| Oct 26 2023 |
2313 |
357.32 |
| Oct 26 2023 |
1080 |
317.92 |
| Oct 26 2023 |
4925 |
334.1 |
| Oct 19 2023 |
2311 |
357.32 |
| Oct 19 2023 |
1074 |
317.92 |
| Oct 19 2023 |
4894 |
334.1 |
| Oct 12 2023 |
2307 |
357.32 |
| Oct 12 2023 |
1075 |
317.92 |
| Oct 12 2023 |
4894 |
334.1 |
| Oct 05 2023 |
2280 |
357.32 |
| Oct 05 2023 |
1075 |
317.92 |
| Oct 05 2023 |
4811 |
334.1 |
| Sep 28 2023 |
2284 |
357.32 |
| Sep 28 2023 |
1080 |
317.92 |
| Sep 28 2023 |
4873 |
334.1 |
| Sep 21 2023 |
2278 |
357.32 |
| Sep 21 2023 |
1048 |
317.92 |
| Sep 21 2023 |
4864 |
334.1 |
| Sep 14 2023 |
2298 |
357.32 |
| Sep 14 2023 |
1051 |
317.92 |
| Sep 14 2023 |
4868 |
334.1 |
| Sep 07 2023 |
2311 |
357.32 |
| Sep 07 2023 |
1071 |
317.92 |
| Sep 07 2023 |
4869 |
334.1 |
| Aug 31 2023 |
2311 |
357.32 |
| Aug 31 2023 |
1057 |
317.92 |
| Aug 31 2023 |
4904 |
334.1 |
| Aug 24 2023 |
2512 |
341.75 |
| Aug 24 2023 |
2961 |
314.3 |
| Aug 24 2023 |
3760 |
311.42 |
| Aug 17 2023 |
2500 |
341.75 |
| Aug 17 2023 |
2978 |
314.3 |
| Aug 17 2023 |
3780 |
311.42 |
| Aug 10 2023 |
2510 |
341.75 |
| Aug 10 2023 |
3274 |
322.39 |
| Aug 10 2023 |
3798 |
311.42 |
| Aug 03 2023 |
2500 |
341.75 |
| Aug 03 2023 |
3258 |
322.39 |
| Aug 03 2023 |
3783 |
311.42 |
| Jul 27 2023 |
2508 |
341.75 |
| Jul 27 2023 |
3662 |
333.11 |
| Jul 27 2023 |
3774 |
311.42 |
| Jul 20 2023 |
2544 |
341.75 |
| Jul 20 2023 |
3693 |
333.11 |
| Jul 20 2023 |
3745 |
311.42 |
| Jul 13 2023 |
2551 |
341.75 |
| Jul 13 2023 |
3722 |
333.11 |
| Jul 13 2023 |
3786 |
311.42 |
| Jul 06 2023 |
2583 |
341.75 |
| Jul 06 2023 |
3740 |
333.11 |
| Jul 06 2023 |
3803 |
311.42 |
| Jun 29 2023 |
2570 |
341.75 |
| Jun 29 2023 |
3712 |
333.11 |
| Jun 29 2023 |
3800 |
311.42 |
| Jun 22 2023 |
1751 |
339.46 |
| Jun 22 2023 |
3706 |
333.11 |
| Jun 22 2023 |
3806 |
311.42 |
| Jun 15 2023 |
1672 |
339.46 |
| Jun 15 2023 |
3724 |
333.11 |
| Jun 15 2023 |
3815 |
311.42 |
| Jun 08 2023 |
1684 |
339.46 |
| Jun 08 2023 |
3734 |
333.11 |
| Jun 08 2023 |
3836 |
311.42 |
| Jun 01 2023 |
1674 |
339.46 |
| Jun 01 2023 |
3682 |
333.11 |
| Jun 01 2023 |
3833 |
311.42 |
| May 25 2023 |
1687 |
339.46 |
| May 25 2023 |
3669 |
333.11 |
| May 25 2023 |
3818 |
311.42 |
| May 18 2023 |
1663 |
339.46 |
| May 18 2023 |
3651 |
333.11 |
| May 18 2023 |
3827 |
311.42 |
| May 11 2023 |
1680 |
339.46 |
| May 11 2023 |
3634 |
333.11 |
| May 11 2023 |
3796 |
311.42 |
| May 04 2023 |
1639 |
339.46 |
| May 04 2023 |
3576 |
333.11 |
| May 04 2023 |
3727 |
311.42 |
| Apr 27 2023 |
1646 |
339.46 |
| Apr 27 2023 |
3579 |
333.11 |
| Apr 27 2023 |
3720 |
311.42 |
| Apr 20 2023 |
1542 |
339.46 |
| Apr 20 2023 |
3523 |
333.11 |
| Apr 20 2023 |
3714 |
311.42 |
| Apr 13 2023 |
1557 |
339.46 |
| Apr 13 2023 |
3499 |
333.11 |
| Apr 13 2023 |
3681 |
311.42 |
| Apr 06 2023 |
1534 |
339.46 |
| Apr 06 2023 |
3493 |
333.11 |
| Apr 06 2023 |
3682 |
311.42 |
| Mar 30 2023 |
1498 |
339.46 |
| Mar 30 2023 |
3485 |
333.11 |
| Mar 30 2023 |
3683 |
311.42 |
| Mar 23 2023 |
1525 |
339.46 |
| Mar 23 2023 |
3454 |
333.11 |
| Mar 23 2023 |
3661 |
311.42 |
| Mar 16 2023 |
1519 |
339.46 |
| Mar 16 2023 |
3373 |
331.39 |
| Mar 16 2023 |
3637 |
311.42 |
| Mar 09 2023 |
1512 |
339.46 |
| Mar 09 2023 |
3351 |
331.39 |
| Mar 09 2023 |
3607 |
311.42 |
| Mar 02 2023 |
1511 |
339.46 |
| Mar 02 2023 |
3321 |
331.39 |
| Mar 02 2023 |
3601 |
311.42 |
| Feb 23 2023 |
1509 |
339.46 |
| Feb 23 2023 |
3313 |
331.39 |
| Feb 23 2023 |
3600 |
311.42 |
| Feb 16 2023 |
1500 |
339.46 |
| Feb 16 2023 |
3296 |
331.39 |
| Feb 16 2023 |
3556 |
311.42 |
| Feb 09 2023 |
1468 |
339.46 |
| Feb 09 2023 |
3289 |
331.39 |
| Feb 09 2023 |
3551 |
311.42 |
| Feb 02 2023 |
1448 |
339.46 |
| Feb 02 2023 |
3266 |
331.39 |
| Feb 02 2023 |
3538 |
311.42 |
| Jan 26 2023 |
1442 |
339.46 |
| Jan 26 2023 |
3257 |
331.39 |
| Jan 26 2023 |
3537 |
311.42 |
| Jan 19 2023 |
1442 |
339.46 |
| Jan 19 2023 |
3249 |
331.39 |
| Jan 19 2023 |
3532 |
311.42 |
| Jan 12 2023 |
1442 |
339.46 |
| Jan 12 2023 |
3249 |
331.39 |
| Jan 12 2023 |
3532 |
311.42 |
| Jan 05 2023 |
1442 |
339.46 |
| Jan 05 2023 |
3249 |
331.39 |
| Jan 05 2023 |
3532 |
311.42 |
| Dec 29 2022 |
1442 |
339.46 |
| Dec 29 2022 |
3249 |
331.39 |
| Dec 29 2022 |
3532 |
311.42 |
| Dec 22 2022 |
1442 |
339.46 |
| Dec 22 2022 |
3249 |
331.39 |
| Dec 22 2022 |
3532 |
311.42 |
| Dec 15 2022 |
1442 |
339.46 |
| Dec 15 2022 |
3249 |
331.39 |
| Dec 15 2022 |
3530 |
311.42 |
| Dec 08 2022 |
1442 |
339.46 |
| Dec 08 2022 |
3248 |
331.39 |
| Dec 08 2022 |
3524 |
311.42 |
| Dec 01 2022 |
1442 |
339.46 |
| Dec 01 2022 |
3248 |
331.39 |
| Dec 01 2022 |
3524 |
311.42 |
| Nov 24 2022 |
1442 |
339.46 |
| Nov 24 2022 |
3248 |
331.39 |
| Nov 24 2022 |
3524 |
311.42 |
| Nov 17 2022 |
1441 |
339.46 |
| Nov 17 2022 |
3247 |
331.39 |
| Nov 17 2022 |
3525 |
311.42 |
| Nov 10 2022 |
1441 |
339.46 |
| Nov 10 2022 |
3247 |
331.39 |
| Nov 10 2022 |
3526 |
311.42 |
| Nov 03 2022 |
1439 |
339.46 |
| Nov 03 2022 |
3238 |
331.39 |
| Nov 03 2022 |
3520 |
311.42 |
| Oct 27 2022 |
1439 |
339.46 |
| Oct 27 2022 |
3236 |
331.39 |
| Oct 27 2022 |
3519 |
311.42 |
| Oct 20 2022 |
1440 |
339.46 |
| Oct 20 2022 |
3236 |
331.39 |
| Oct 20 2022 |
3520 |
311.42 |
| Oct 13 2022 |
1438 |
339.46 |
| Oct 13 2022 |
3236 |
331.39 |
| Oct 13 2022 |
3518 |
311.42 |
| Oct 06 2022 |
1421 |
339.46 |
| Oct 06 2022 |
3237 |
331.39 |
| Oct 06 2022 |
3518 |
311.42 |
| Sep 29 2022 |
1405 |
339.46 |
| Sep 29 2022 |
3245 |
331.39 |
| Sep 29 2022 |
3518 |
311.42 |
| Sep 22 2022 |
1398 |
339.46 |
| Sep 22 2022 |
3244 |
331.39 |
| Sep 22 2022 |
3514 |
311.42 |
| Sep 15 2022 |
1396 |
339.46 |
| Sep 15 2022 |
3237 |
331.39 |
| Sep 15 2022 |
3514 |
311.42 |
| Sep 08 2022 |
1399 |
339.46 |
| Sep 08 2022 |
3515 |
341.89 |
| Sep 08 2022 |
3503 |
311.42 |
| Sep 01 2022 |
1387 |
339.46 |
| Sep 01 2022 |
3458 |
341.89 |
| Sep 01 2022 |
3460 |
311.42 |
| Aug 25 2022 |
1388 |
339.46 |
| Aug 25 2022 |
3418 |
341.89 |
| Aug 25 2022 |
3434 |
311.42 |
| Aug 18 2022 |
1396 |
339.46 |
| Aug 18 2022 |
3406 |
341.89 |
| Aug 18 2022 |
3416 |
311.42 |
| Aug 11 2022 |
1392 |
339.46 |
| Aug 11 2022 |
3356 |
341.89 |
| Aug 11 2022 |
3381 |
311.42 |
| Aug 04 2022 |
1373 |
339.46 |
| Aug 04 2022 |
3352 |
341.89 |
| Aug 04 2022 |
3371 |
311.42 |
| Jul 28 2022 |
1379 |
339.46 |
| Jul 28 2022 |
3291 |
341.89 |
| Jul 28 2022 |
3335 |
311.42 |
| Jul 21 2022 |
1356 |
339.46 |
| Jul 21 2022 |
3228 |
341.89 |
| Jul 21 2022 |
3285 |
311.42 |
| Jul 14 2022 |
1350 |
339.46 |
| Jul 14 2022 |
3223 |
341.89 |
| Jul 14 2022 |
3280 |
311.42 |
| Jul 07 2022 |
1347 |
339.46 |
| Jul 07 2022 |
3191 |
341.89 |
| Jul 07 2022 |
3263 |
311.42 |
| Jun 30 2022 |
1341 |
339.46 |
| Jun 30 2022 |
3184 |
341.89 |
| Jun 30 2022 |
3242 |
311.42 |
| Jun 23 2022 |
1339 |
339.46 |
| Jun 23 2022 |
3162 |
341.89 |
| Jun 23 2022 |
3233 |
311.42 |
| Jun 16 2022 |
886 |
310.63 |
| Jun 16 2022 |
3518 |
359.82 |
| Jun 16 2022 |
3705 |
327.75 |
| Jun 09 2022 |
866 |
310.63 |
| Jun 09 2022 |
3484 |
359.82 |
| Jun 09 2022 |
3635 |
327.75 |
| Jun 02 2022 |
829 |
310.63 |
| Jun 02 2022 |
3359 |
359.82 |
| Jun 02 2022 |
3539 |
327.75 |
| May 26 2022 |
802 |
310.63 |
| May 26 2022 |
3306 |
359.82 |
| May 26 2022 |
3447 |
327.75 |
| May 19 2022 |
814 |
310.63 |
| May 19 2022 |
3191 |
359.82 |
| May 19 2022 |
3386 |
327.75 |
| May 12 2022 |
815 |
310.63 |
| May 12 2022 |
3173 |
359.82 |
| May 12 2022 |
3362 |
327.75 |
| May 05 2022 |
765 |
310.63 |
| May 05 2022 |
3068 |
359.82 |
| May 05 2022 |
3264 |
327.75 |
| Apr 28 2022 |
848 |
310.63 |
| Apr 28 2022 |
2992 |
359.82 |
| Apr 28 2022 |
3197 |
327.75 |
| Apr 21 2022 |
784 |
310.63 |
| Apr 21 2022 |
2881 |
359.82 |
| Apr 21 2022 |
3099 |
327.75 |
| Apr 14 2022 |
786 |
310.63 |
| Apr 14 2022 |
2843 |
359.82 |
| Apr 14 2022 |
3046 |
327.75 |
| Apr 07 2022 |
806 |
310.63 |
| Apr 07 2022 |
2804 |
359.82 |
| Apr 07 2022 |
2994 |
327.75 |
| Mar 31 2022 |
810 |
310.63 |
| Mar 31 2022 |
2798 |
359.82 |
| Mar 31 2022 |
2984 |
327.75 |
| Mar 24 2022 |
785 |
310.63 |
| Mar 24 2022 |
2743 |
359.82 |
| Mar 24 2022 |
2918 |
327.75 |
| Mar 17 2022 |
785 |
310.63 |
| Mar 17 2022 |
2703 |
359.82 |
| Mar 17 2022 |
2902 |
327.75 |
| Mar 10 2022 |
797 |
310.63 |
| Mar 10 2022 |
2688 |
359.82 |
| Mar 10 2022 |
2855 |
327.75 |
| Mar 03 2022 |
737 |
310.63 |
| Mar 03 2022 |
2696 |
359.82 |
| Mar 03 2022 |
2849 |
327.75 |
| Feb 24 2022 |
689 |
310.63 |
| Feb 24 2022 |
2666 |
359.82 |
| Feb 24 2022 |
2777 |
327.75 |
| Feb 17 2022 |
1718 |
386.21 |
| Feb 17 2022 |
2511 |
359.82 |
| Feb 17 2022 |
2616 |
327.75 |
| Feb 10 2022 |
1759 |
386.21 |
| Feb 10 2022 |
2528 |
359.82 |
| Feb 10 2022 |
2641 |
327.75 |
| Feb 03 2022 |
1780 |
386.21 |
| Feb 03 2022 |
2543 |
359.82 |
| Feb 03 2022 |
2650 |
327.75 |
| Jan 27 2022 |
1794 |
386.21 |
| Jan 27 2022 |
2552 |
359.82 |
| Jan 27 2022 |
2650 |
327.75 |
| Jan 20 2022 |
1812 |
386.21 |
| Jan 20 2022 |
2564 |
359.82 |
| Jan 20 2022 |
2652 |
327.75 |
| Jan 13 2022 |
1812 |
386.21 |
| Jan 13 2022 |
2574 |
359.82 |
| Jan 13 2022 |
2654 |
327.75 |
| Jan 06 2022 |
1812 |
386.21 |
| Jan 06 2022 |
2574 |
359.82 |
| Jan 06 2022 |
2654 |
327.75 |
| Dec 30 2021 |
1812 |
386.21 |
| Dec 30 2021 |
2575 |
359.82 |
| Dec 30 2021 |
2653 |
327.75 |
| Dec 23 2021 |
1812 |
386.21 |
| Dec 23 2021 |
2575 |
359.82 |
| Dec 23 2021 |
2653 |
327.75 |
| Dec 16 2021 |
1812 |
386.21 |
| Dec 16 2021 |
2575 |
359.82 |
| Dec 16 2021 |
2653 |
327.75 |
| Dec 09 2021 |
1812 |
386.21 |
| Dec 09 2021 |
2575 |
359.82 |
| Dec 09 2021 |
2653 |
327.75 |
| Dec 02 2021 |
1812 |
386.21 |
| Dec 02 2021 |
2575 |
359.82 |
| Dec 02 2021 |
2653 |
327.75 |
| Nov 25 2021 |
1812 |
386.21 |
| Nov 25 2021 |
2575 |
359.82 |
| Nov 25 2021 |
2653 |
327.75 |
| Nov 18 2021 |
1812 |
386.21 |
| Nov 18 2021 |
2575 |
359.82 |
| Nov 18 2021 |
2653 |
327.75 |
| Nov 11 2021 |
1812 |
386.21 |
| Nov 11 2021 |
2575 |
359.82 |
| Nov 11 2021 |
2653 |
327.75 |
| Nov 04 2021 |
1831 |
386.21 |
| Nov 04 2021 |
2575 |
359.82 |
| Nov 04 2021 |
2661 |
327.75 |
| Oct 28 2021 |
1831 |
386.21 |
| Oct 28 2021 |
2575 |
359.82 |
| Oct 28 2021 |
2661 |
327.75 |
| Oct 21 2021 |
1831 |
386.21 |
| Oct 21 2021 |
2575 |
359.82 |
| Oct 21 2021 |
2661 |
327.75 |
| Oct 14 2021 |
1838 |
386.21 |
| Oct 14 2021 |
2575 |
359.82 |
| Oct 14 2021 |
2662 |
327.75 |
| Oct 07 2021 |
1838 |
386.21 |
| Oct 07 2021 |
2576 |
359.82 |
| Oct 07 2021 |
2662 |
327.75 |
| Sep 30 2021 |
1807 |
386.21 |
| Sep 30 2021 |
2548 |
359.82 |
| Sep 30 2021 |
2625 |
327.75 |
| Sep 23 2021 |
1780 |
386.21 |
| Sep 23 2021 |
2463 |
359.82 |
| Sep 23 2021 |
2562 |
327.75 |
| Sep 16 2021 |
1713 |
386.21 |
| Sep 16 2021 |
2430 |
359.82 |
| Sep 16 2021 |
2505 |
327.75 |
| Sep 09 2021 |
1723 |
386.21 |
| Sep 09 2021 |
2415 |
359.82 |
| Sep 09 2021 |
2497 |
327.75 |
| Sep 02 2021 |
1725 |
386.21 |
| Sep 02 2021 |
2568 |
372.65 |
| Sep 02 2021 |
2660 |
338.82 |
| Aug 26 2021 |
3412 |
424 |
| Aug 26 2021 |
2263 |
394.52 |
| Aug 26 2021 |
5144 |
406.31 |
| Aug 19 2021 |
3438 |
424 |
| Aug 19 2021 |
2266 |
394.52 |
| Aug 19 2021 |
5036 |
406.31 |
| Aug 12 2021 |
2837 |
442.29 |
| Aug 12 2021 |
2232 |
394.52 |
| Aug 12 2021 |
5025 |
406.31 |
| Aug 05 2021 |
2808 |
442.29 |
| Aug 05 2021 |
2213 |
394.52 |
| Aug 05 2021 |
4968 |
406.31 |
| Jul 29 2021 |
2817 |
442.29 |
| Jul 29 2021 |
2148 |
394.52 |
| Jul 29 2021 |
4949 |
406.31 |
| Jul 22 2021 |
2756 |
442.29 |
| Jul 22 2021 |
2052 |
394.52 |
| Jul 22 2021 |
4826 |
406.31 |
| Jul 15 2021 |
2828 |
442.29 |
| Jul 15 2021 |
1943 |
394.52 |
| Jul 15 2021 |
4836 |
406.31 |
| Jul 08 2021 |
2846 |
442.29 |
| Jul 08 2021 |
1887 |
394.52 |
| Jul 08 2021 |
4858 |
406.31 |
| Jul 01 2021 |
2894 |
442.29 |
| Jul 01 2021 |
1842 |
394.52 |
| Jul 01 2021 |
4881 |
406.31 |
| Jun 24 2021 |
2883 |
442.29 |
| Jun 24 2021 |
1798 |
394.52 |
| Jun 24 2021 |
4913 |
406.31 |
| Jun 17 2021 |
2872 |
442.29 |
| Jun 17 2021 |
1615 |
394.52 |
| Jun 17 2021 |
4785 |
406.31 |
| Jun 10 2021 |
2825 |
442.29 |
| Jun 10 2021 |
1546 |
394.52 |
| Jun 10 2021 |
4581 |
406.31 |
| Jun 03 2021 |
4544 |
406.31 |
| May 27 2021 |
2761 |
442.29 |
| May 27 2021 |
1421 |
394.52 |
| May 27 2021 |
4651 |
406.31 |
| May 07 2021 |
10509 |
431.42 |
| Apr 30 2021 |
812 |
416.93 |
| Apr 30 2021 |
1502 |
394.52 |
| Apr 30 2021 |
2311 |
394.52 |
| Apr 23 2021 |
1417 |
394.52 |
| Apr 23 2021 |
784 |
416.93 |
| Apr 23 2021 |
2073 |
394.52 |
| Apr 16 2021 |
737 |
416.93 |
| Apr 16 2021 |
1309 |
394.52 |
| Apr 16 2021 |
1804 |
394.52 |
| Apr 09 2021 |
953 |
394.52 |
| Apr 09 2021 |
737 |
416.93 |
| Apr 09 2021 |
1394 |
394.52 |
| Apr 02 2021 |
945 |
394.52 |
| Apr 02 2021 |
737 |
416.93 |
| Apr 02 2021 |
1376 |
394.52 |
| Mar 26 2021 |
826 |
394.52 |
| Mar 26 2021 |
737 |
416.93 |
| Mar 26 2021 |
1232 |
394.52 |
| Feb 19 2021 |
3555 |
485.94 |
| Feb 19 2021 |
5443 |
485.94 |
| Feb 12 2021 |
3884 |
485.94 |
| Feb 12 2021 |
5802 |
485.94 |
| Feb 05 2021 |
4135 |
485.94 |
| Feb 05 2021 |
6161 |
485.94 |
| Jan 29 2021 |
4278 |
485.94 |
| Jan 29 2021 |
6326 |
485.94 |
| Jan 22 2021 |
4406 |
485.94 |
| Jan 22 2021 |
6459 |
485.94 |
| Jan 15 2021 |
4406 |
485.94 |
| Jan 15 2021 |
6592 |
485.94 |
| Jan 08 2021 |
4406 |
485.94 |
| Jan 08 2021 |
6568 |
485.94 |
| Jan 01 2021 |
4406 |
485.94 |
| Jan 01 2021 |
6529 |
485.94 |
| Dec 25 2020 |
4406 |
485.94 |
| Dec 25 2020 |
6529 |
485.94 |
| Dec 18 2020 |
4406 |
485.94 |
| Dec 18 2020 |
6529 |
485.94 |
| Dec 11 2020 |
4406 |
485.94 |
| Dec 11 2020 |
6513 |
485.94 |
| Dec 04 2020 |
4406 |
485.94 |
| Dec 04 2020 |
6479 |
485.94 |
| Nov 27 2020 |
4406 |
485.94 |
| Nov 27 2020 |
6479 |
485.94 |
| Nov 20 2020 |
4406 |
485.94 |
| Nov 20 2020 |
6479 |
485.94 |
| Nov 13 2020 |
4406 |
485.94 |
| Nov 13 2020 |
6479 |
485.94 |
| Nov 06 2020 |
4406 |
485.94 |
| Nov 06 2020 |
6579 |
485.94 |
| Oct 30 2020 |
4394 |
485.94 |
| Oct 30 2020 |
6513 |
485.94 |
| Oct 23 2020 |
4249 |
485.94 |
| Oct 23 2020 |
6453 |
485.94 |
| Oct 16 2020 |
4302 |
485.94 |
| Oct 16 2020 |
6469 |
485.94 |
| Oct 09 2020 |
4295 |
485.94 |
| Oct 09 2020 |
6443 |
485.94 |
| Oct 02 2020 |
4192 |
485.94 |
| Oct 02 2020 |
6135 |
485.94 |
| Sep 25 2020 |
4131 |
485.94 |
| Sep 25 2020 |
6176 |
485.94 |
| Sep 18 2020 |
4154 |
485.94 |
| Sep 18 2020 |
6202 |
485.94 |
| Sep 11 2020 |
4003 |
485.94 |
| Sep 11 2020 |
5960 |
485.94 |
| Sep 04 2020 |
4510 |
485.94 |
| Sep 04 2020 |
6633 |
485.94 |
| Aug 28 2020 |
4864 |
485.94 |
| Aug 28 2020 |
7119 |
485.94 |
| Aug 21 2020 |
5194 |
485.94 |
| Aug 21 2020 |
7689 |
485.94 |
| Aug 14 2020 |
5271 |
483.59 |
| Aug 14 2020 |
7887 |
483.59 |
| Aug 07 2020 |
5686 |
483.59 |
| Aug 07 2020 |
8476 |
483.59 |
| Jul 31 2020 |
6064 |
483.59 |
| Jul 31 2020 |
9019 |
483.59 |
| Jul 24 2020 |
6317 |
483.59 |
| Jul 24 2020 |
9597 |
483.59 |
| Jul 17 2020 |
6740 |
483.59 |
| Jul 17 2020 |
10027 |
483.59 |
| Jul 10 2020 |
7034 |
483.59 |
| Jul 10 2020 |
10604 |
483.59 |
| Jul 03 2020 |
7220 |
483.59 |
| Jul 03 2020 |
10735 |
483.59 |
| Jun 26 2020 |
7508 |
483.59 |
| Jun 26 2020 |
11256 |
483.59 |
| Jun 19 2020 |
7710 |
483.59 |
| Jun 19 2020 |
11693 |
483.59 |
| Jun 12 2020 |
8089 |
483.59 |
| Jun 12 2020 |
12105 |
483.59 |
| Jun 05 2020 |
8265 |
483.59 |
| Jun 05 2020 |
12508 |
483.59 |
| May 29 2020 |
8528 |
483.59 |
| May 29 2020 |
12898 |
483.59 |
| May 22 2020 |
8800 |
483.59 |
| May 22 2020 |
13290 |
483.59 |
| May 15 2020 |
9257 |
483.59 |
| May 15 2020 |
13724 |
483.59 |
| May 08 2020 |
9483 |
483.59 |
| May 08 2020 |
14055 |
483.59 |
| May 01 2020 |
9969 |
483.59 |
| May 01 2020 |
14713 |
483.59 |
| Apr 24 2020 |
10391 |
483.59 |
| Apr 24 2020 |
15735 |
483.59 |
| Apr 17 2020 |
10758 |
483.59 |
| Apr 17 2020 |
16067 |
483.59 |
| Apr 10 2020 |
11079 |
483.59 |
| Apr 10 2020 |
16435 |
483.59 |
| Apr 03 2020 |
11510 |
483.59 |
| Apr 03 2020 |
16859 |
483.59 |
| Mar 27 2020 |
11914 |
483.59 |
| Mar 27 2020 |
17278 |
483.59 |
| Mar 20 2020 |
12143 |
483.59 |
| Mar 20 2020 |
17529 |
483.59 |
| Mar 13 2020 |
12275 |
482.41 |
| Mar 13 2020 |
17637 |
482.41 |
| Mar 06 2020 |
12490 |
482.41 |
| Mar 06 2020 |
17782 |
482.41 |
| Feb 28 2020 |
12499 |
482.41 |
| Feb 28 2020 |
17799 |
482.41 |
| Feb 21 2020 |
11999 |
478.88 |
| Feb 21 2020 |
17191 |
478.88 |
| Feb 14 2020 |
12037 |
478.88 |
| Feb 14 2020 |
17241 |
478.88 |
| Feb 07 2020 |
12000 |
478.88 |
| Feb 07 2020 |
17121 |
478.88 |
| Jan 31 2020 |
12080 |
478.88 |
| Jan 31 2020 |
17172 |
478.88 |
| Jan 24 2020 |
12096 |
478.88 |
| Jan 24 2020 |
17188 |
478.88 |
| Jan 17 2020 |
12112 |
478.88 |
| Jan 17 2020 |
17103 |
478.88 |
| Jan 10 2020 |
12112 |
478.88 |
| Jan 10 2020 |
17099 |
478.88 |
| Jan 03 2020 |
12114 |
478.88 |
| Jan 03 2020 |
17110 |
478.88 |
| Dec 27 2019 |
12114 |
478.88 |
| Dec 27 2019 |
17103 |
478.88 |
| Dec 20 2019 |
12114 |
478.88 |
| Dec 20 2019 |
17103 |
478.88 |
| Dec 13 2019 |
12115 |
478.88 |
| Dec 13 2019 |
17104 |
478.88 |
| Dec 06 2019 |
12115 |
478.88 |
| Dec 06 2019 |
17084 |
478.88 |
| Nov 29 2019 |
12115 |
478.88 |
| Nov 29 2019 |
17066 |
478.88 |
| Nov 22 2019 |
12115 |
478.88 |
| Nov 22 2019 |
17066 |
478.88 |
| Nov 15 2019 |
12115 |
478.88 |
| Nov 15 2019 |
17071 |
478.88 |
| Nov 08 2019 |
12077 |
478.88 |
| Nov 08 2019 |
16996 |
478.88 |
| Nov 01 2019 |
11842 |
478.88 |
| Nov 01 2019 |
16781 |
478.88 |
| Oct 25 2019 |
11842 |
478.88 |
| Oct 25 2019 |
16800 |
478.88 |
| Oct 18 2019 |
11892 |
478.88 |
| Oct 18 2019 |
16830 |
478.88 |
| Oct 11 2019 |
11850 |
478.88 |
| Oct 11 2019 |
16797 |
478.88 |
| Oct 04 2019 |
11828 |
478.88 |
| Oct 04 2019 |
16777 |
478.88 |
| Sep 27 2019 |
11832 |
478.88 |
| Sep 27 2019 |
16897 |
478.88 |
| Sep 20 2019 |
11801 |
478.88 |
| Sep 20 2019 |
16877 |
478.88 |
| Sep 13 2019 |
11868 |
478.88 |
| Sep 13 2019 |
16903 |
478.88 |
| Sep 06 2019 |
12095 |
478.88 |
| Sep 06 2019 |
17185 |
478.88 |
| Aug 30 2019 |
12170 |
478.88 |
| Aug 30 2019 |
17300 |
478.88 |
| Aug 23 2019 |
12325 |
478.88 |
| Aug 23 2019 |
17509 |
478.88 |
| Jul 26 2019 |
3399 |
380.19 |
| Jul 26 2019 |
5011 |
380.19 |
| Jul 19 2019 |
3469 |
380.19 |
| Jul 19 2019 |
5043 |
380.19 |
| Jul 12 2019 |
3491 |
380.19 |
| Jul 12 2019 |
5167 |
380.19 |
| Jul 05 2019 |
6048 |
411.18 |
| Jul 05 2019 |
3653 |
380.19 |
| Jul 05 2019 |
7447 |
398.78 |
| Jun 28 2019 |
6184 |
411.18 |
| Jun 28 2019 |
3679 |
380.19 |
| Jun 28 2019 |
7571 |
398.78 |
| Jun 21 2019 |
3683 |
380.19 |
| Jun 21 2019 |
6163 |
411.18 |
| Jun 21 2019 |
7519 |
398.78 |
| Jun 14 2019 |
6246 |
411.18 |
| Jun 14 2019 |
3677 |
380.19 |
| Jun 14 2019 |
7543 |
398.78 |
| Jun 07 2019 |
6375 |
411.18 |
| Jun 07 2019 |
3702 |
380.19 |
| Jun 07 2019 |
7653 |
398.78 |
| May 31 2019 |
3689 |
380.19 |
| May 31 2019 |
6338 |
411.18 |
| May 31 2019 |
7639 |
398.78 |
| May 24 2019 |
6425 |
411.18 |
| May 24 2019 |
3680 |
380.19 |
| May 24 2019 |
7688 |
398.78 |
| May 17 2019 |
3698 |
380.19 |
| May 17 2019 |
6489 |
411.18 |
| May 17 2019 |
7722 |
398.78 |
| May 10 2019 |
3722 |
380.19 |
| May 10 2019 |
6483 |
411.18 |
| May 10 2019 |
7667 |
398.78 |
| May 03 2019 |
6495 |
411.18 |
| May 03 2019 |
3758 |
380.19 |
| May 03 2019 |
7694 |
398.78 |
| Apr 26 2019 |
5811 |
403.32 |
| Apr 26 2019 |
5250 |
397.66 |
| Apr 26 2019 |
6172 |
386.07 |
| Apr 19 2019 |
5909 |
403.32 |
| Apr 19 2019 |
5189 |
397.66 |
| Apr 19 2019 |
6148 |
386.07 |
| Apr 18 2019 |
5204 |
397.66 |
| Apr 18 2019 |
5916 |
403.32 |
| Apr 12 2019 |
6018 |
403.32 |
| Apr 12 2019 |
5201 |
397.66 |
| Apr 12 2019 |
6214 |
386.07 |
| Apr 05 2019 |
5911 |
403.32 |
| Apr 05 2019 |
4959 |
397.66 |
| Apr 05 2019 |
6014 |
386.07 |
| Mar 29 2019 |
5825 |
403.32 |
| Mar 29 2019 |
4947 |
397.66 |
| Mar 29 2019 |
5994 |
386.07 |
| Mar 22 2019 |
4897 |
397.66 |
| Mar 22 2019 |
5799 |
403.32 |
| Mar 22 2019 |
5970 |
386.07 |
| Mar 15 2019 |
5795 |
403.32 |
| Mar 15 2019 |
5018 |
397.66 |
| Mar 15 2019 |
6037 |
386.07 |
| Mar 08 2019 |
5750 |
403.32 |
| Mar 08 2019 |
4910 |
397.66 |
| Mar 08 2019 |
5941 |
386.07 |
| Mar 01 2019 |
5778 |
403.32 |
| Mar 01 2019 |
4950 |
397.66 |
| Mar 01 2019 |
5986 |
386.07 |
| Feb 22 2019 |
4968 |
397.66 |
| Feb 22 2019 |
5798 |
403.32 |
| Feb 22 2019 |
6010 |
386.07 |
| Feb 15 2019 |
5765 |
403.32 |
| Feb 15 2019 |
4978 |
397.66 |
| Feb 15 2019 |
6007 |
386.07 |
| Feb 08 2019 |
5738 |
403.32 |
| Feb 08 2019 |
4968 |
397.66 |
| Feb 08 2019 |
5984 |
386.07 |
| Feb 01 2019 |
5752 |
403.32 |
| Feb 01 2019 |
4971 |
397.66 |
| Feb 01 2019 |
5996 |
386.07 |
| Jan 25 2019 |
5754 |
403.32 |
| Jan 25 2019 |
4973 |
397.66 |
| Jan 25 2019 |
6007 |
386.07 |
| Jan 18 2019 |
5750 |
403.32 |
| Jan 18 2019 |
5003 |
397.66 |
| Jan 18 2019 |
6018 |
386.07 |
| Jan 11 2019 |
5758 |
403.32 |
| Jan 11 2019 |
5003 |
397.66 |
| Jan 11 2019 |
6023 |
386.07 |
| Jan 04 2019 |
5004 |
397.66 |
| Jan 04 2019 |
5765 |
403.32 |
| Jan 04 2019 |
6029 |
386.07 |
| Dec 28 2018 |
5765 |
403.32 |
| Dec 28 2018 |
5004 |
397.66 |
| Dec 28 2018 |
6029 |
386.07 |
| Dec 21 2018 |
5765 |
403.32 |
| Dec 21 2018 |
5004 |
397.66 |
| Dec 21 2018 |
6029 |
386.07 |
| Dec 14 2018 |
5004 |
397.66 |
| Dec 14 2018 |
5765 |
403.32 |
| Dec 14 2018 |
6029 |
386.07 |
| Dec 07 2018 |
5765 |
403.32 |
| Dec 07 2018 |
5004 |
397.66 |
| Dec 07 2018 |
6028 |
386.07 |
| Nov 30 2018 |
5004 |
397.66 |
| Nov 30 2018 |
5765 |
403.32 |
| Nov 30 2018 |
6028 |
386.07 |
| Nov 23 2018 |
5004 |
397.66 |
| Nov 23 2018 |
5765 |
403.32 |
| Nov 23 2018 |
6028 |
386.07 |
| Nov 16 2018 |
5765 |
403.32 |
| Nov 16 2018 |
5004 |
397.66 |
| Nov 16 2018 |
6028 |
386.07 |
| Nov 09 2018 |
5765 |
403.32 |
| Nov 09 2018 |
5004 |
397.66 |
| Nov 09 2018 |
6028 |
386.07 |
| Nov 02 2018 |
5765 |
403.32 |
| Nov 02 2018 |
5004 |
397.66 |
| Nov 02 2018 |
6012 |
386.07 |
| Oct 26 2018 |
5000 |
397.66 |
| Oct 26 2018 |
5765 |
403.32 |
| Oct 26 2018 |
6010 |
386.07 |
| Oct 19 2018 |
5765 |
403.32 |
| Oct 19 2018 |
5016 |
397.66 |
| Oct 19 2018 |
6012 |
386.07 |
| Oct 12 2018 |
5756 |
403.32 |
| Oct 12 2018 |
4995 |
397.66 |
| Oct 12 2018 |
6002 |
386.07 |
| Oct 05 2018 |
5018 |
397.66 |
| Oct 05 2018 |
5743 |
403.32 |
| Oct 05 2018 |
6053 |
386.07 |
| Sep 28 2018 |
5760 |
403.32 |
| Sep 28 2018 |
4896 |
397.66 |
| Sep 28 2018 |
5925 |
386.07 |
| Sep 21 2018 |
5738 |
403.32 |
| Sep 21 2018 |
4883 |
397.66 |
| Sep 21 2018 |
5927 |
386.07 |
| Sep 14 2018 |
5771 |
403.32 |
| Sep 14 2018 |
4879 |
397.66 |
| Sep 14 2018 |
5935 |
386.07 |
| Sep 07 2018 |
4961 |
397.66 |
| Sep 07 2018 |
5841 |
403.32 |
| Sep 07 2018 |
6040 |
386.07 |
| Aug 31 2018 |
4993 |
397.66 |
| Aug 31 2018 |
5900 |
403.32 |
| Aug 31 2018 |
6076 |
386.07 |
| Aug 24 2018 |
4991 |
397.66 |
| Aug 24 2018 |
5863 |
403.32 |
| Aug 24 2018 |
6049 |
386.07 |
| Aug 17 2018 |
5967 |
403.32 |
| Aug 17 2018 |
4986 |
397.66 |
| Aug 17 2018 |
6100 |
386.07 |
| Aug 10 2018 |
5973 |
403.32 |
| Aug 10 2018 |
5035 |
397.66 |
| Aug 10 2018 |
6192 |
386.07 |
| Aug 03 2018 |
6049 |
403.32 |
| Aug 03 2018 |
5141 |
397.66 |
| Aug 03 2018 |
6256 |
386.07 |
| Jul 27 2018 |
6065 |
403.32 |
| Jul 27 2018 |
5979 |
407.03 |
| Jul 27 2018 |
7449 |
396.81 |
| Jul 20 2018 |
6145 |
403.32 |
| Jul 20 2018 |
5949 |
407.03 |
| Jul 20 2018 |
7552 |
396.81 |
| Jul 13 2018 |
6107 |
407.03 |
| Jul 13 2018 |
4034 |
379.75 |
| Jul 13 2018 |
7589 |
397.94 |
| Jul 06 2018 |
3911 |
379.75 |
| Jul 06 2018 |
5902 |
407.03 |
| Jul 06 2018 |
7313 |
397.94 |
| Jun 29 2018 |
5908 |
407.03 |
| Jun 29 2018 |
3942 |
379.75 |
| Jun 29 2018 |
7321 |
397.94 |
| Jun 22 2018 |
4097 |
379.75 |
| Jun 22 2018 |
6061 |
407.03 |
| Jun 22 2018 |
7521 |
397.94 |
| Jun 15 2018 |
6090 |
407.03 |
| Jun 15 2018 |
4131 |
379.75 |
| Jun 15 2018 |
7581 |
397.94 |
| Jun 08 2018 |
4198 |
379.75 |
| Jun 08 2018 |
6129 |
407.03 |
| Jun 08 2018 |
7679 |
397.94 |
| Jun 01 2018 |
6397 |
407.03 |
| Jun 01 2018 |
4241 |
379.75 |
| Jun 01 2018 |
7943 |
397.94 |
| May 25 2018 |
4350 |
379.75 |
| May 25 2018 |
6421 |
407.03 |
| May 25 2018 |
8067 |
397.94 |
| May 18 2018 |
6499 |
407.03 |
| May 18 2018 |
9171 |
407.03 |
| May 11 2018 |
6514 |
407.03 |
| May 11 2018 |
9255 |
407.03 |
| May 04 2018 |
6631 |
407.03 |
| May 04 2018 |
9395 |
407.03 |
| Apr 27 2018 |
4396 |
381.48 |
| Apr 27 2018 |
6405 |
381.48 |
| Apr 20 2018 |
4384 |
381.48 |
| Apr 20 2018 |
6412 |
381.48 |
| Apr 13 2018 |
4360 |
381.48 |
| Apr 13 2018 |
6378 |
381.48 |
| Apr 06 2018 |
4454 |
381.48 |
| Apr 06 2018 |
6422 |
381.48 |
| Mar 30 2018 |
4600 |
381.48 |
| Mar 30 2018 |
6525 |
381.48 |
| Mar 23 2018 |
4691 |
381.48 |
| Mar 23 2018 |
6611 |
381.48 |
| Mar 16 2018 |
4682 |
381.48 |
| Mar 16 2018 |
6616 |
381.48 |
| Mar 09 2018 |
4674 |
381.48 |
| Mar 09 2018 |
6609 |
381.48 |
| Mar 02 2018 |
4721 |
381.48 |
| Mar 02 2018 |
6778 |
381.48 |
| Feb 23 2018 |
4770 |
381.48 |
| Feb 23 2018 |
6831 |
381.48 |
| Feb 16 2018 |
4795 |
381.48 |
| Feb 16 2018 |
6845 |
381.48 |
| Feb 09 2018 |
4778 |
381.48 |
| Feb 09 2018 |
6836 |
381.48 |
| Feb 02 2018 |
4773 |
381.48 |
| Feb 02 2018 |
6839 |
381.48 |
| Jan 26 2018 |
4790 |
381.48 |
| Jan 26 2018 |
6858 |
381.48 |
| Jan 19 2018 |
4788 |
381.48 |
| Jan 19 2018 |
6857 |
381.48 |
| Jan 12 2018 |
4792 |
381.48 |
| Jan 12 2018 |
6863 |
381.48 |
| Jan 05 2018 |
4792 |
381.48 |
| Jan 05 2018 |
6869 |
381.48 |
| Dec 29 2017 |
4792 |
381.48 |
| Dec 29 2017 |
6869 |
381.48 |
| Dec 22 2017 |
4792 |
381.48 |
| Dec 22 2017 |
6869 |
381.48 |
| Dec 15 2017 |
4792 |
381.48 |
| Dec 15 2017 |
6866 |
381.48 |
| Dec 08 2017 |
4792 |
381.48 |
| Dec 08 2017 |
6866 |
381.48 |
| Dec 01 2017 |
4792 |
381.48 |
| Dec 01 2017 |
6866 |
381.48 |
| Nov 24 2017 |
4792 |
381.48 |
| Nov 24 2017 |
6866 |
381.48 |
| Nov 17 2017 |
4792 |
381.48 |
| Nov 17 2017 |
6866 |
381.48 |
| Nov 10 2017 |
4795 |
381.48 |
| Nov 10 2017 |
6871 |
381.48 |
| Nov 03 2017 |
4795 |
381.48 |
| Nov 03 2017 |
6871 |
381.48 |
| Oct 27 2017 |
4834 |
381.48 |
| Oct 27 2017 |
6903 |
381.48 |
| Oct 20 2017 |
4801 |
381.48 |
| Oct 20 2017 |
6887 |
381.48 |
| Oct 13 2017 |
4821 |
381.48 |
| Oct 13 2017 |
6904 |
381.48 |
| Oct 06 2017 |
4825 |
381.48 |
| Oct 06 2017 |
6910 |
381.48 |
| Sep 29 2017 |
4824 |
381.48 |
| Sep 29 2017 |
6852 |
381.48 |
| Sep 22 2017 |
4910 |
381.48 |
| Sep 22 2017 |
6917 |
381.48 |
| Sep 15 2017 |
4933 |
381.48 |
| Sep 15 2017 |
6979 |
381.48 |
| Sep 08 2017 |
4906 |
381.48 |
| Sep 08 2017 |
7100 |
381.48 |
| Sep 01 2017 |
4891 |
381.48 |
| Sep 01 2017 |
7104 |
381.48 |
| Aug 25 2017 |
5236 |
381.48 |
| Aug 25 2017 |
7441 |
381.48 |
| Aug 18 2017 |
5247 |
381.48 |
| Aug 18 2017 |
7514 |
381.48 |
| Aug 11 2017 |
5293 |
381.48 |
| Aug 11 2017 |
7552 |
381.48 |
| Aug 04 2017 |
5317 |
381.48 |
| Aug 04 2017 |
7650 |
381.48 |
| Jul 21 2017 |
12980 |
455.1 |
| Jul 21 2017 |
17648 |
455.1 |
| Jul 14 2017 |
13073 |
455.1 |
| Jul 14 2017 |
17727 |
455.1 |
| Jul 07 2017 |
13102 |
455.1 |
| Jul 07 2017 |
17786 |
455.1 |
| Jun 30 2017 |
13136 |
455.1 |
| Jun 30 2017 |
17830 |
455.1 |
| Jun 23 2017 |
13310 |
455.1 |
| Jun 23 2017 |
17948 |
455.1 |
| Jun 16 2017 |
13341 |
455.1 |
| Jun 16 2017 |
17955 |
455.1 |
| Jun 09 2017 |
13203 |
455.1 |
| Jun 09 2017 |
17840 |
455.1 |
| Jun 02 2017 |
13526 |
455.1 |
| Jun 02 2017 |
18109 |
455.1 |
| May 26 2017 |
13558 |
455.1 |
| May 26 2017 |
18189 |
455.1 |
| May 19 2017 |
13912 |
455.1 |
| May 19 2017 |
18411 |
455.1 |
| May 12 2017 |
13972 |
455.1 |
| May 12 2017 |
18492 |
455.1 |
| May 05 2017 |
14013 |
455.1 |
| May 05 2017 |
18478 |
455.1 |
| Apr 28 2017 |
13881 |
455.1 |
| Apr 28 2017 |
18279 |
455.1 |
| Apr 21 2017 |
14087 |
455.1 |
| Apr 21 2017 |
18463 |
455.1 |
| Apr 14 2017 |
14217 |
455.1 |
| Apr 14 2017 |
18465 |
455.1 |
| Apr 07 2017 |
14068 |
455.1 |
| Apr 07 2017 |
18199 |
455.1 |
| Mar 31 2017 |
14049 |
455.1 |
| Mar 31 2017 |
18413 |
455.1 |
| Mar 24 2017 |
13818 |
455.1 |
| Mar 24 2017 |
18161 |
455.1 |
| Mar 17 2017 |
14005 |
455.1 |
| Mar 17 2017 |
18303 |
455.1 |
| Mar 10 2017 |
13998 |
455.1 |
| Mar 10 2017 |
18362 |
455.1 |
| Mar 03 2017 |
13892 |
455.1 |
| Mar 03 2017 |
18272 |
455.1 |
| Feb 24 2017 |
13993 |
455.1 |
| Feb 24 2017 |
18300 |
455.1 |
| Feb 17 2017 |
14006 |
455.1 |
| Feb 17 2017 |
18346 |
455.1 |
| Feb 10 2017 |
14164 |
455.1 |
| Feb 10 2017 |
18457 |
455.1 |
| Feb 03 2017 |
14124 |
455.1 |
| Feb 03 2017 |
18428 |
455.1 |
| Jan 27 2017 |
14105 |
455.1 |
| Jan 27 2017 |
18446 |
455.1 |
| Jan 20 2017 |
14061 |
455.1 |
| Jan 20 2017 |
18396 |
455.1 |
| Jan 13 2017 |
14040 |
455.1 |
| Jan 13 2017 |
18375 |
455.1 |
| Jan 06 2017 |
14040 |
455.1 |
| Jan 06 2017 |
18372 |
455.1 |
| Dec 30 2016 |
14040 |
455.1 |
| Dec 30 2016 |
18377 |
455.1 |
| Dec 23 2016 |
14040 |
455.1 |
| Dec 23 2016 |
18377 |
455.1 |
| Dec 16 2016 |
14040 |
455.1 |
| Dec 16 2016 |
18373 |
455.1 |
| Dec 09 2016 |
14039 |
455.1 |
| Dec 09 2016 |
18371 |
455.1 |
| Dec 02 2016 |
14039 |
455.1 |
| Dec 02 2016 |
18372 |
455.1 |
| Nov 25 2016 |
14039 |
455.1 |
| Nov 25 2016 |
18370 |
455.1 |
| Nov 18 2016 |
14039 |
455.1 |
| Nov 18 2016 |
18370 |
455.1 |
| Nov 11 2016 |
14025 |
455.1 |
| Nov 11 2016 |
18361 |
455.1 |
| Nov 04 2016 |
14025 |
455.1 |
| Nov 04 2016 |
18361 |
455.1 |
| Oct 28 2016 |
14044 |
455.1 |
| Oct 28 2016 |
18379 |
455.1 |
| Oct 21 2016 |
14057 |
455.1 |
| Oct 21 2016 |
18397 |
455.1 |
| Oct 14 2016 |
14068 |
455.1 |
| Oct 14 2016 |
18387 |
455.1 |
| Oct 07 2016 |
14069 |
455.1 |
| Oct 07 2016 |
18394 |
455.1 |
| Sep 30 2016 |
14077 |
455.1 |
| Sep 30 2016 |
18414 |
455.1 |
| Sep 23 2016 |
13918 |
455.1 |
| Sep 23 2016 |
18271 |
455.1 |
| Sep 16 2016 |
13862 |
455.1 |
| Sep 16 2016 |
18311 |
455.1 |
| Sep 09 2016 |
13981 |
455.1 |
| Sep 09 2016 |
18387 |
455.1 |
| Sep 02 2016 |
14023 |
455.1 |
| Sep 02 2016 |
18523 |
455.1 |
| Aug 26 2016 |
13800 |
455.1 |
| Aug 26 2016 |
18302 |
455.1 |
| Aug 19 2016 |
13818 |
455.1 |
| Aug 19 2016 |
18320 |
455.1 |
| Aug 12 2016 |
13831 |
455.1 |
| Aug 12 2016 |
19987 |
455.1 |
| Aug 05 2016 |
13871 |
455.1 |
| Aug 05 2016 |
20100 |
455.1 |
| Jul 29 2016 |
13733 |
455.1 |
| Jul 29 2016 |
20284 |
455.1 |
