| Jul 19 2019 |
4977 |
403.28 |
| Jul 19 2019 |
7623 |
403.28 |
| Jul 12 2019 |
5159 |
403.28 |
| Jul 12 2019 |
7744 |
403.28 |
| Jul 05 2019 |
5372 |
403.28 |
| Jul 05 2019 |
8010 |
403.28 |
| Jun 28 2019 |
9744 |
447.37 |
| Jun 28 2019 |
14131 |
447.37 |
| Jun 21 2019 |
9509 |
445.28 |
| Jun 21 2019 |
13728 |
445.28 |
| Jun 14 2019 |
9669 |
445.28 |
| Jun 14 2019 |
13842 |
445.28 |
| Jun 07 2019 |
9832 |
445.28 |
| Jun 07 2019 |
14034 |
445.28 |
| May 31 2019 |
9807 |
445.28 |
| May 31 2019 |
14006 |
445.28 |
| May 24 2019 |
9356 |
440.67 |
| May 24 2019 |
13427 |
440.67 |
| May 17 2019 |
9417 |
440.67 |
| May 17 2019 |
13427 |
440.67 |
| May 10 2019 |
9392 |
440.67 |
| May 10 2019 |
13362 |
440.67 |
| May 03 2019 |
9415 |
440.67 |
| May 03 2019 |
13445 |
440.67 |
| Apr 26 2019 |
9406 |
440.67 |
| Apr 26 2019 |
13181 |
440.67 |
| Apr 19 2019 |
9553 |
440.67 |
| Apr 19 2019 |
13112 |
440.67 |
| Apr 18 2019 |
9564 |
440.67 |
| Apr 12 2019 |
9704 |
440.67 |
| Apr 12 2019 |
13169 |
440.67 |
| Apr 05 2019 |
9488 |
440.67 |
| Apr 05 2019 |
12784 |
440.67 |
| Mar 29 2019 |
9361 |
440.67 |
| Mar 29 2019 |
12653 |
440.67 |
| Mar 22 2019 |
9284 |
440.67 |
| Mar 22 2019 |
12506 |
440.67 |
| Mar 15 2019 |
9255 |
440.67 |
| Mar 15 2019 |
12532 |
440.67 |
| Mar 08 2019 |
9192 |
440.67 |
| Mar 08 2019 |
12349 |
440.67 |
| Mar 01 2019 |
9205 |
440.67 |
| Mar 01 2019 |
12409 |
440.67 |
| Feb 22 2019 |
9233 |
440.67 |
| Feb 22 2019 |
12459 |
440.67 |
| Feb 15 2019 |
9153 |
440.67 |
| Feb 15 2019 |
12362 |
440.67 |
| Feb 08 2019 |
9073 |
440.67 |
| Feb 08 2019 |
12265 |
440.67 |
| Feb 01 2019 |
9097 |
440.67 |
| Feb 01 2019 |
12270 |
440.67 |
| Jan 25 2019 |
9115 |
440.67 |
| Jan 25 2019 |
12299 |
440.67 |
| Jan 18 2019 |
9127 |
440.67 |
| Jan 18 2019 |
12320 |
440.67 |
| Jan 11 2019 |
9115 |
440.67 |
| Jan 11 2019 |
12310 |
440.67 |
| Jan 04 2019 |
9134 |
440.67 |
| Jan 04 2019 |
12322 |
440.67 |
| Dec 28 2018 |
9134 |
440.67 |
| Dec 28 2018 |
12322 |
440.67 |
| Dec 21 2018 |
9134 |
440.67 |
| Dec 21 2018 |
12322 |
440.67 |
| Dec 14 2018 |
9134 |
440.67 |
| Dec 14 2018 |
12322 |
440.67 |
| Dec 07 2018 |
9127 |
440.67 |
| Dec 07 2018 |
12317 |
440.67 |
| Nov 30 2018 |
9127 |
440.67 |
| Nov 30 2018 |
12317 |
440.67 |
| Nov 23 2018 |
9127 |
440.67 |
| Nov 23 2018 |
12317 |
440.67 |
| Nov 16 2018 |
9127 |
440.67 |
| Nov 16 2018 |
12317 |
440.67 |
| Nov 09 2018 |
9127 |
440.67 |
| Nov 09 2018 |
12318 |
440.67 |
| Nov 02 2018 |
9127 |
440.67 |
| Nov 02 2018 |
12291 |
440.67 |
| Oct 26 2018 |
9127 |
440.67 |
| Oct 26 2018 |
12290 |
440.67 |
| Oct 19 2018 |
9127 |
440.67 |
| Oct 19 2018 |
12313 |
440.67 |
| Oct 12 2018 |
9104 |
440.67 |
| Oct 12 2018 |
12263 |
440.67 |
| Oct 05 2018 |
9084 |
440.67 |
| Oct 05 2018 |
12364 |
440.67 |
| Sep 28 2018 |
9101 |
440.67 |
| Sep 28 2018 |
12058 |
440.67 |
| Sep 21 2018 |
9077 |
440.67 |
| Sep 21 2018 |
12044 |
440.67 |
| Sep 14 2018 |
9125 |
440.67 |
| Sep 14 2018 |
12088 |
440.67 |
| Sep 07 2018 |
9210 |
440.67 |
| Sep 07 2018 |
12311 |
440.67 |
| Aug 31 2018 |
9283 |
440.67 |
| Aug 31 2018 |
12381 |
440.67 |
| Aug 24 2018 |
9209 |
440.67 |
| Aug 24 2018 |
12412 |
440.67 |
| Aug 17 2018 |
9373 |
440.67 |
| Aug 17 2018 |
12559 |
440.67 |
| Aug 10 2018 |
9384 |
440.67 |
| Aug 10 2018 |
12655 |
440.67 |
| Aug 03 2018 |
9474 |
440.67 |
| Aug 03 2018 |
12770 |
440.67 |
| Jul 27 2018 |
10811 |
454.38 |
| Jul 27 2018 |
14637 |
454.38 |
| Jul 20 2018 |
10957 |
454.38 |
| Jul 20 2018 |
14836 |
454.38 |
| Jul 13 2018 |
10785 |
454.38 |
| Jul 13 2018 |
14694 |
454.38 |
| Jul 06 2018 |
10741 |
454.38 |
| Jul 06 2018 |
14462 |
454.38 |
| Jun 29 2018 |
12079 |
468.13 |
| Jun 29 2018 |
16209 |
468.13 |
| Jun 22 2018 |
12147 |
465.89 |
| Jun 22 2018 |
16203 |
465.89 |
| Jun 15 2018 |
12104 |
465.89 |
| Jun 15 2018 |
16220 |
465.89 |
| Jun 08 2018 |
12244 |
465.89 |
| Jun 08 2018 |
16395 |
465.89 |
| Jun 01 2018 |
12365 |
465.89 |
| Jun 01 2018 |
16741 |
465.89 |
| Jul 21 2017 |
11790 |
449.28 |
| Jul 21 2017 |
16829 |
449.28 |
| Jul 14 2017 |
11889 |
449.28 |
| Jul 14 2017 |
10500 |
431.37 |
| Jul 14 2017 |
16092 |
443.31 |
| Jul 07 2017 |
11973 |
449.28 |
| Jul 07 2017 |
10530 |
431.37 |
| Jul 07 2017 |
16136 |
443.31 |
| Jun 30 2017 |
10573 |
431.37 |
| Jun 30 2017 |
12039 |
449.28 |
| Jun 30 2017 |
16190 |
443.31 |
| Jun 23 2017 |
10728 |
431.37 |
| Jun 23 2017 |
13082 |
449.28 |
| Jun 23 2017 |
16311 |
443.31 |
| Jun 16 2017 |
13175 |
449.28 |
| Jun 16 2017 |
10738 |
431.37 |
| Jun 16 2017 |
16304 |
443.31 |
| Jun 09 2017 |
10642 |
431.37 |
| Jun 09 2017 |
13261 |
449.28 |
| Jun 09 2017 |
16183 |
443.31 |
| Jun 02 2017 |
10937 |
431.37 |
| Jun 02 2017 |
13293 |
449.28 |
| Jun 02 2017 |
16447 |
443.31 |
| May 26 2017 |
13379 |
449.28 |
| May 26 2017 |
11008 |
431.37 |
| May 26 2017 |
16508 |
443.31 |
| May 19 2017 |
13420 |
449.28 |
| May 19 2017 |
11268 |
431.37 |
| May 19 2017 |
16716 |
443.31 |
| May 12 2017 |
11323 |
431.37 |
| May 12 2017 |
13587 |
449.28 |
| May 12 2017 |
16811 |
443.31 |
| May 05 2017 |
13563 |
449.28 |
| May 05 2017 |
11346 |
431.37 |
| May 05 2017 |
16789 |
443.31 |
| Apr 28 2017 |
13356 |
449.28 |
| Apr 28 2017 |
11275 |
431.37 |
| Apr 28 2017 |
16584 |
443.31 |
| Apr 21 2017 |
13561 |
449.28 |
| Apr 21 2017 |
11463 |
431.37 |
| Apr 21 2017 |
16773 |
443.31 |
| Apr 14 2017 |
11550 |
431.37 |
| Apr 14 2017 |
13614 |
449.28 |
| Apr 14 2017 |
16813 |
443.31 |
| Apr 07 2017 |
13744 |
449.28 |
| Apr 07 2017 |
11420 |
431.37 |
| Apr 07 2017 |
16559 |
443.31 |
| Mar 31 2017 |
14085 |
449.28 |
| Mar 31 2017 |
11455 |
431.37 |
| Mar 31 2017 |
16791 |
443.31 |
| Mar 24 2017 |
11251 |
431.37 |
| Mar 24 2017 |
13942 |
449.28 |
| Mar 24 2017 |
16540 |
443.31 |
| Mar 17 2017 |
14030 |
449.28 |
| Mar 17 2017 |
11406 |
431.37 |
| Mar 17 2017 |
16671 |
443.31 |
| Mar 10 2017 |
14176 |
449.28 |
| Mar 10 2017 |
11434 |
431.37 |
| Mar 10 2017 |
16754 |
443.31 |
| Mar 03 2017 |
14074 |
449.28 |
| Mar 03 2017 |
11377 |
431.37 |
| Mar 03 2017 |
16674 |
443.31 |
| Feb 24 2017 |
14024 |
449.28 |
| Feb 24 2017 |
11473 |
431.37 |
| Feb 24 2017 |
16701 |
443.31 |
| Feb 17 2017 |
13829 |
449.28 |
| Feb 17 2017 |
11491 |
431.37 |
| Feb 17 2017 |
16771 |
443.31 |
| Feb 10 2017 |
13876 |
449.28 |
| Feb 10 2017 |
11630 |
431.37 |
| Feb 10 2017 |
16871 |
443.31 |
| Feb 03 2017 |
11601 |
431.37 |
| Feb 03 2017 |
13888 |
449.28 |
| Feb 03 2017 |
16834 |
443.31 |
| Jan 27 2017 |
13919 |
449.28 |
| Jan 27 2017 |
11573 |
431.37 |
| Jan 27 2017 |
16846 |
443.31 |
| Jan 20 2017 |
13890 |
449.28 |
| Jan 20 2017 |
11536 |
431.37 |
| Jan 20 2017 |
16793 |
443.31 |
| Jan 13 2017 |
11514 |
431.37 |
| Jan 13 2017 |
13894 |
449.28 |
| Jan 13 2017 |
16771 |
443.31 |
| Jan 06 2017 |
11514 |
431.37 |
| Jan 06 2017 |
13896 |
449.28 |
| Jan 06 2017 |
16781 |
443.31 |
| Dec 30 2016 |
13902 |
449.28 |
| Dec 30 2016 |
11514 |
431.37 |
| Dec 30 2016 |
16787 |
443.31 |
| Dec 23 2016 |
11514 |
431.37 |
| Dec 23 2016 |
13902 |
449.28 |
| Dec 23 2016 |
16787 |
443.31 |
| Dec 16 2016 |
11514 |
431.37 |
| Dec 16 2016 |
13896 |
449.28 |
| Dec 16 2016 |
16783 |
443.31 |
| Dec 09 2016 |
13902 |
449.28 |
| Dec 09 2016 |
11512 |
431.37 |
| Dec 09 2016 |
16784 |
443.31 |
| Dec 02 2016 |
13902 |
449.28 |
| Dec 02 2016 |
11512 |
431.37 |
| Dec 02 2016 |
16785 |
443.31 |
| Nov 25 2016 |
11512 |
431.37 |
| Nov 25 2016 |
13899 |
449.28 |
| Nov 25 2016 |
16782 |
443.31 |
| Nov 18 2016 |
13899 |
449.28 |
| Nov 18 2016 |
11512 |
431.37 |
| Nov 18 2016 |
16782 |
443.31 |
| Nov 11 2016 |
13899 |
449.28 |
| Nov 11 2016 |
11503 |
431.37 |
| Nov 11 2016 |
16774 |
443.31 |
| Nov 04 2016 |
13899 |
449.28 |
| Nov 04 2016 |
11503 |
431.37 |
| Nov 04 2016 |
16774 |
443.31 |
| Oct 28 2016 |
11522 |
431.37 |
| Oct 28 2016 |
13900 |
449.28 |
| Oct 28 2016 |
16791 |
443.31 |
| Oct 21 2016 |
13902 |
449.28 |
| Oct 21 2016 |
11532 |
431.37 |
| Oct 21 2016 |
16804 |
443.31 |
| Oct 14 2016 |
13861 |
449.28 |
| Oct 14 2016 |
11536 |
431.37 |
| Oct 14 2016 |
16779 |
443.31 |
| Oct 07 2016 |
11540 |
431.37 |
| Oct 07 2016 |
13879 |
449.28 |
| Oct 07 2016 |
16781 |
443.31 |
| Sep 30 2016 |
13914 |
449.28 |
| Sep 30 2016 |
11546 |
431.37 |
| Sep 30 2016 |
16801 |
443.31 |
| Sep 23 2016 |
13918 |
449.28 |
| Sep 23 2016 |
11427 |
431.37 |
| Sep 23 2016 |
16678 |
443.31 |
| Sep 16 2016 |
13994 |
449.28 |
| Sep 16 2016 |
11388 |
431.37 |
| Sep 16 2016 |
16705 |
443.31 |
| Sep 09 2016 |
14084 |
449.28 |
| Sep 09 2016 |
11513 |
431.37 |
| Sep 09 2016 |
16791 |
443.31 |
| Sep 02 2016 |
14253 |
449.28 |
| Sep 02 2016 |
11565 |
431.37 |
| Sep 02 2016 |
16941 |
443.31 |
| Aug 26 2016 |
14305 |
449.28 |
| Aug 26 2016 |
11297 |
431.37 |
| Aug 26 2016 |
16715 |
443.31 |
| Aug 19 2016 |
11339 |
431.37 |
| Aug 19 2016 |
14332 |
449.28 |
| Aug 19 2016 |
16748 |
443.31 |
| Aug 12 2016 |
14506 |
449.28 |
| Aug 12 2016 |
11345 |
431.37 |
| Aug 12 2016 |
18245 |
443.31 |
| Aug 05 2016 |
14436 |
449.28 |
| Aug 05 2016 |
11387 |
431.37 |
| Aug 05 2016 |
18367 |
443.31 |
| Jul 29 2016 |
11249 |
431.37 |
| Jul 29 2016 |
14496 |
449.28 |
| Jul 29 2016 |
18526 |
443.31 |
