Jun 08 2018 |
12627 |
472.84 |
Jun 08 2018 |
17236 |
472.84 |
Jun 01 2018 |
13003 |
472.84 |
Jun 01 2018 |
17583 |
472.84 |
May 25 2018 |
13031 |
472.84 |
May 25 2018 |
17769 |
472.84 |
May 18 2018 |
13147 |
472.84 |
May 18 2018 |
17840 |
472.84 |
May 11 2018 |
13184 |
472.84 |
May 11 2018 |
17974 |
472.84 |
May 04 2018 |
13401 |
472.84 |
May 04 2018 |
18154 |
472.84 |
Apr 27 2018 |
13306 |
472.84 |
Apr 27 2018 |
18062 |
472.84 |
Apr 20 2018 |
9460 |
435.27 |
Apr 20 2018 |
13205 |
435.27 |
Apr 13 2018 |
9377 |
435.27 |
Apr 13 2018 |
13151 |
435.27 |
Apr 06 2018 |
9571 |
435.27 |
Apr 06 2018 |
13225 |
435.27 |
Mar 30 2018 |
9824 |
435.27 |
Mar 30 2018 |
13432 |
435.27 |
Mar 23 2018 |
9968 |
435.27 |
Mar 23 2018 |
13549 |
435.27 |
Mar 16 2018 |
9869 |
435.27 |
Mar 16 2018 |
13531 |
435.27 |
Mar 09 2018 |
9830 |
435.27 |
Mar 09 2018 |
13475 |
435.27 |
Mar 02 2018 |
9874 |
435.27 |
Mar 02 2018 |
13662 |
435.27 |
Feb 23 2018 |
9978 |
435.27 |
Feb 23 2018 |
13767 |
435.27 |
Feb 16 2018 |
10003 |
435.27 |
Feb 16 2018 |
13785 |
435.27 |
Feb 09 2018 |
9912 |
435.27 |
Feb 09 2018 |
13710 |
435.27 |
Feb 02 2018 |
9895 |
435.27 |
Feb 02 2018 |
13648 |
435.27 |
Jan 26 2018 |
9948 |
435.27 |
Jan 26 2018 |
13673 |
435.27 |
Jan 19 2018 |
9956 |
435.27 |
Jan 19 2018 |
13687 |
435.27 |
Jan 12 2018 |
9974 |
435.27 |
Jan 12 2018 |
13692 |
435.27 |
Jan 05 2018 |
9974 |
435.27 |
Jan 05 2018 |
13712 |
435.27 |
Dec 29 2017 |
9974 |
435.27 |
Dec 29 2017 |
13712 |
435.27 |
Dec 22 2017 |
9974 |
435.27 |
Dec 22 2017 |
13713 |
435.27 |
Dec 15 2017 |
9974 |
435.27 |
Dec 15 2017 |
13708 |
435.27 |
Dec 08 2017 |
9974 |
435.27 |
Dec 08 2017 |
13708 |
435.27 |
Dec 01 2017 |
9974 |
435.27 |
Dec 01 2017 |
13708 |
435.27 |
Nov 24 2017 |
9974 |
435.27 |
Nov 24 2017 |
13708 |
435.27 |
Nov 17 2017 |
9974 |
435.27 |
Nov 17 2017 |
13708 |
435.27 |
Nov 10 2017 |
9986 |
435.27 |
Nov 10 2017 |
13717 |
435.27 |
Nov 03 2017 |
9986 |
435.27 |
Nov 03 2017 |
13718 |
435.27 |
Oct 27 2017 |
10027 |
435.27 |
Oct 27 2017 |
13758 |
435.27 |
Oct 20 2017 |
9961 |
435.27 |
Oct 20 2017 |
13715 |
435.27 |
Oct 13 2017 |
9999 |
435.27 |
Oct 13 2017 |
13737 |
435.27 |
Oct 06 2017 |
9997 |
435.27 |
Oct 06 2017 |
13733 |
435.27 |
Sep 29 2017 |
9996 |
435.27 |
Sep 29 2017 |
13656 |
435.27 |
Sep 22 2017 |
10149 |
435.27 |
Sep 22 2017 |
13780 |
435.27 |
Sep 15 2017 |
10161 |
435.27 |
Sep 15 2017 |
13858 |
435.27 |
Sep 08 2017 |
10107 |
435.27 |
Sep 08 2017 |
13949 |
435.27 |
Sep 01 2017 |
10123 |
435.27 |
Sep 01 2017 |
13981 |
435.27 |
Aug 25 2017 |
10493 |
435.27 |
Aug 25 2017 |
14349 |
435.27 |
Aug 18 2017 |
10531 |
435.27 |
Aug 18 2017 |
14442 |
435.27 |
Aug 11 2017 |
10576 |
435.27 |
Aug 11 2017 |
14483 |
435.27 |
Aug 04 2017 |
10663 |
435.27 |
Aug 04 2017 |
14677 |
435.27 |
Jul 28 2017 |
10744 |
435.27 |
Jul 28 2017 |
14774 |
435.27 |
Jul 21 2017 |
10843 |
435.27 |
Jul 21 2017 |
14913 |
435.27 |
Jul 14 2017 |
10901 |
435.27 |
Jul 14 2017 |
14970 |
435.27 |
Jul 07 2017 |
10926 |
435.27 |
Jul 07 2017 |
15014 |
435.27 |
Jun 30 2017 |
10966 |
435.27 |
Jun 30 2017 |
15067 |
435.27 |
Jun 23 2017 |
11109 |
435.27 |
Jun 23 2017 |
15183 |
435.27 |
Jun 16 2017 |
7272 |
397.71 |
Jun 16 2017 |
10061 |
397.71 |
Jun 09 2017 |
9126 |
416.59 |
Jun 09 2017 |
12475 |
416.59 |
Jun 02 2017 |
9392 |
416.59 |
Jun 02 2017 |
12685 |
416.59 |
May 26 2017 |
9419 |
416.59 |
May 26 2017 |
12727 |
416.59 |
May 19 2017 |
9641 |
416.59 |
May 19 2017 |
12887 |
416.59 |
May 12 2017 |
9674 |
416.59 |
May 12 2017 |
12990 |
416.59 |
May 05 2017 |
9701 |
416.59 |
May 05 2017 |
12985 |
416.59 |
Apr 28 2017 |
11665 |
435.48 |
Apr 28 2017 |
15469 |
435.48 |
Apr 21 2017 |
11855 |
435.48 |
Apr 21 2017 |
15635 |
435.48 |
Apr 14 2017 |
11952 |
435.48 |
Apr 14 2017 |
15672 |
435.48 |
Apr 07 2017 |
11838 |
435.48 |
Apr 07 2017 |
15444 |
435.48 |
Mar 31 2017 |
11866 |
435.48 |
Mar 31 2017 |
15688 |
435.48 |
Mar 24 2017 |
11654 |
435.48 |
Mar 24 2017 |
15458 |
435.48 |
Mar 17 2017 |
11827 |
435.48 |
Mar 17 2017 |
15585 |
435.48 |
Mar 10 2017 |
11866 |
435.48 |
Mar 10 2017 |
15675 |
435.48 |
Mar 03 2017 |
11799 |
435.48 |
Mar 03 2017 |
15602 |
435.48 |
Feb 24 2017 |
11897 |
435.48 |
Feb 24 2017 |
15634 |
435.48 |
Feb 17 2017 |
11908 |
435.48 |
Feb 17 2017 |
15689 |
435.48 |
Feb 10 2017 |
12050 |
435.48 |
Feb 10 2017 |
15787 |
435.48 |
Feb 03 2017 |
12016 |
435.48 |
Feb 03 2017 |
15755 |
435.48 |
Jan 27 2017 |
11992 |
435.48 |
Jan 27 2017 |
15769 |
435.48 |
Jan 20 2017 |
11960 |
435.48 |
Jan 20 2017 |
15726 |
435.48 |
Jan 13 2017 |
11942 |
435.48 |
Jan 13 2017 |
15708 |
435.48 |
Jan 06 2017 |
11942 |
435.48 |
Jan 06 2017 |
15717 |
435.48 |
Dec 30 2016 |
11942 |
435.48 |
Dec 30 2016 |
15719 |
435.48 |
Dec 23 2016 |
11942 |
435.48 |
Dec 23 2016 |
15719 |
435.48 |
Dec 16 2016 |
11942 |
435.48 |
Dec 16 2016 |
15714 |
435.48 |
Dec 09 2016 |
11945 |
435.48 |
Dec 09 2016 |
15714 |
435.48 |
Dec 02 2016 |
11945 |
435.48 |
Dec 02 2016 |
15715 |
435.48 |
Nov 25 2016 |
11945 |
435.48 |
Nov 25 2016 |
15711 |
435.48 |
Nov 18 2016 |
11945 |
435.48 |
Nov 18 2016 |
15711 |
435.48 |
Nov 11 2016 |
11941 |
435.48 |
Nov 11 2016 |
15711 |
435.48 |
Nov 04 2016 |
11941 |
435.48 |
Nov 04 2016 |
15711 |
435.48 |
Oct 28 2016 |
11959 |
435.48 |
Oct 28 2016 |
15729 |
435.48 |
Oct 21 2016 |
11969 |
435.48 |
Oct 21 2016 |
15743 |
435.48 |
Oct 14 2016 |
11968 |
435.48 |
Oct 14 2016 |
15733 |
435.48 |
Oct 07 2016 |
11971 |
435.48 |
Oct 07 2016 |
15740 |
435.48 |
Sep 30 2016 |
11978 |
435.48 |
Sep 30 2016 |
15757 |
435.48 |
Sep 23 2016 |
11858 |
435.48 |
Sep 23 2016 |
15651 |
435.48 |
Sep 16 2016 |
11809 |
435.48 |
Sep 16 2016 |
15669 |
435.48 |
Sep 09 2016 |
11935 |
435.48 |
Sep 09 2016 |
15756 |
435.48 |
Sep 02 2016 |
11978 |
435.48 |
Sep 02 2016 |
15907 |
435.48 |
Aug 26 2016 |
11719 |
435.48 |
Aug 26 2016 |
15670 |
435.48 |
Aug 19 2016 |
11748 |
435.48 |
Aug 19 2016 |
15699 |
435.48 |
Aug 12 2016 |
11761 |
435.48 |
Aug 12 2016 |
17142 |
435.48 |
Aug 05 2016 |
11795 |
435.48 |
Aug 05 2016 |
17246 |
435.48 |
Jul 29 2016 |
11671 |
435.48 |
Jul 29 2016 |
17372 |
435.48 |