| Feb 17 2022 |
4705 |
466.31 |
| Feb 17 2022 |
6135 |
466.31 |
| Feb 10 2022 |
4760 |
466.31 |
| Feb 10 2022 |
6062 |
466.31 |
| Feb 03 2022 |
4842 |
466.31 |
| Feb 03 2022 |
6141 |
466.31 |
| Jan 27 2022 |
4863 |
466.31 |
| Jan 27 2022 |
6174 |
466.31 |
| Jan 20 2022 |
4891 |
466.31 |
| Jan 20 2022 |
6190 |
466.31 |
| Jan 13 2022 |
4891 |
466.31 |
| Jan 13 2022 |
6211 |
466.31 |
| Jan 06 2022 |
4891 |
466.31 |
| Jan 06 2022 |
6212 |
466.31 |
| Dec 30 2021 |
4896 |
466.31 |
| Dec 30 2021 |
6219 |
466.31 |
| Dec 23 2021 |
4896 |
466.31 |
| Dec 23 2021 |
6219 |
466.31 |
| Dec 16 2021 |
4896 |
466.31 |
| Dec 16 2021 |
6219 |
466.31 |
| Dec 09 2021 |
4896 |
466.31 |
| Dec 09 2021 |
6219 |
466.31 |
| Dec 02 2021 |
4896 |
466.31 |
| Dec 02 2021 |
6221 |
466.31 |
| Nov 25 2021 |
4896 |
466.31 |
| Nov 25 2021 |
6221 |
466.31 |
| Nov 18 2021 |
4896 |
466.31 |
| Nov 18 2021 |
6222 |
466.31 |
| Nov 11 2021 |
4897 |
466.31 |
| Nov 11 2021 |
6223 |
466.31 |
| Nov 04 2021 |
4894 |
466.31 |
| Nov 04 2021 |
6283 |
466.31 |
| Oct 28 2021 |
4894 |
466.31 |
| Oct 28 2021 |
6283 |
466.31 |
| Oct 21 2021 |
4894 |
466.31 |
| Oct 21 2021 |
6308 |
466.31 |
| Oct 14 2021 |
4889 |
466.31 |
| Oct 14 2021 |
6312 |
466.31 |
| Oct 07 2021 |
4902 |
466.31 |
| Oct 07 2021 |
6325 |
466.31 |
| Sep 30 2021 |
4916 |
466.31 |
| Sep 30 2021 |
6270 |
466.31 |
| Sep 23 2021 |
4977 |
466.31 |
| Sep 23 2021 |
6242 |
466.31 |
| Sep 16 2021 |
4918 |
466.31 |
| Sep 16 2021 |
6205 |
466.31 |
| Sep 09 2021 |
4981 |
466.31 |
| Sep 09 2021 |
6243 |
466.31 |
| Sep 02 2021 |
5105 |
466.31 |
| Sep 02 2021 |
6368 |
466.31 |
| Aug 26 2021 |
5197 |
466.31 |
| Aug 26 2021 |
6282 |
466.31 |
| Aug 19 2021 |
5280 |
466.31 |
| Aug 19 2021 |
6415 |
466.31 |
| Aug 12 2021 |
5287 |
466.31 |
| Aug 12 2021 |
6479 |
466.31 |
| Aug 05 2021 |
5389 |
466.31 |
| Aug 05 2021 |
6461 |
466.31 |
| Jul 29 2021 |
5528 |
466.31 |
| Jul 29 2021 |
6530 |
466.31 |
| Jul 22 2021 |
5491 |
466.31 |
| Jul 22 2021 |
6402 |
466.31 |
| Jul 15 2021 |
5759 |
466.31 |
| Jul 15 2021 |
6427 |
466.31 |
| Jul 08 2021 |
5742 |
466.31 |
| Jul 08 2021 |
6383 |
466.31 |
| Jul 01 2021 |
3484 |
474.33 |
| Jul 01 2021 |
8119 |
474.33 |
| Jun 24 2021 |
3486 |
474.33 |
| Jun 24 2021 |
8246 |
474.33 |
| Jun 17 2021 |
3479 |
474.33 |
| Jun 17 2021 |
8230 |
474.33 |
| Jun 10 2021 |
3441 |
474.33 |
| Jun 10 2021 |
8112 |
474.33 |
| Jun 03 2021 |
7486 |
459.48 |
| May 27 2021 |
2858 |
459.48 |
| May 27 2021 |
6304 |
459.48 |
| May 07 2021 |
12688 |
448.95 |
| Feb 19 2021 |
3081 |
466.31 |
| Feb 19 2021 |
4669 |
466.31 |
| Feb 12 2021 |
3369 |
466.31 |
| Feb 12 2021 |
4989 |
466.31 |
| Feb 05 2021 |
3568 |
466.31 |
| Feb 05 2021 |
5297 |
466.31 |
| Jan 29 2021 |
3682 |
466.31 |
| Jan 29 2021 |
5447 |
466.31 |
| Jan 22 2021 |
3798 |
466.31 |
| Jan 22 2021 |
5579 |
466.31 |
| Jan 15 2021 |
3798 |
466.31 |
| Jan 15 2021 |
5685 |
466.31 |
| Jan 08 2021 |
3798 |
466.31 |
| Jan 08 2021 |
5666 |
466.31 |
| Jan 01 2021 |
3798 |
466.31 |
| Jan 01 2021 |
5626 |
466.31 |
| Dec 25 2020 |
3798 |
466.31 |
| Dec 25 2020 |
5626 |
466.31 |
| Dec 18 2020 |
3798 |
466.31 |
| Dec 18 2020 |
5626 |
466.31 |
| Dec 11 2020 |
3798 |
466.31 |
| Dec 11 2020 |
5613 |
466.31 |
| Dec 04 2020 |
3798 |
466.31 |
| Dec 04 2020 |
5585 |
466.31 |
| Nov 27 2020 |
3798 |
466.31 |
| Nov 27 2020 |
5585 |
466.31 |
| Nov 20 2020 |
3798 |
466.31 |
| Nov 20 2020 |
5585 |
466.31 |
| Nov 13 2020 |
3798 |
466.31 |
| Nov 13 2020 |
5585 |
466.31 |
| Nov 06 2020 |
3798 |
466.31 |
| Nov 06 2020 |
5667 |
466.31 |
| Oct 30 2020 |
3791 |
466.31 |
| Oct 30 2020 |
5612 |
466.31 |
| Oct 23 2020 |
3657 |
466.31 |
| Oct 23 2020 |
5561 |
466.31 |
| Oct 16 2020 |
3692 |
466.31 |
| Oct 16 2020 |
5562 |
466.31 |
| Oct 09 2020 |
3685 |
466.31 |
| Oct 09 2020 |
5529 |
466.31 |
| Oct 02 2020 |
3580 |
466.31 |
| Oct 02 2020 |
5251 |
466.31 |
| Sep 25 2020 |
3536 |
466.31 |
| Sep 25 2020 |
5300 |
466.31 |
| Sep 18 2020 |
3551 |
466.31 |
| Sep 18 2020 |
5323 |
466.31 |
| Sep 11 2020 |
3418 |
466.31 |
| Sep 11 2020 |
5092 |
466.31 |
| Sep 04 2020 |
3864 |
466.31 |
| Sep 04 2020 |
5694 |
466.31 |
| Aug 28 2020 |
4174 |
466.31 |
| Aug 28 2020 |
6115 |
466.31 |
| Aug 21 2020 |
4450 |
466.31 |
| Aug 21 2020 |
6598 |
466.31 |
| Aug 14 2020 |
4561 |
466.31 |
| Aug 14 2020 |
6837 |
466.31 |
| Aug 07 2020 |
4933 |
466.31 |
| Aug 07 2020 |
7365 |
466.31 |
| Jul 31 2020 |
5258 |
466.31 |
| Jul 31 2020 |
7856 |
466.31 |
| Jul 24 2020 |
5487 |
466.31 |
| Jul 24 2020 |
8372 |
466.31 |
| Jul 17 2020 |
2329 |
470.54 |
| Jul 17 2020 |
5868 |
466.31 |
| Jul 17 2020 |
8777 |
466.31 |
| Jul 10 2020 |
6117 |
466.31 |
| Jul 10 2020 |
1975 |
434.56 |
| Jul 10 2020 |
9268 |
466.31 |
| Jul 03 2020 |
2025 |
434.56 |
| Jul 03 2020 |
6722 |
474.33 |
| Jul 03 2020 |
10032 |
474.33 |
| Jun 26 2020 |
2994 |
479.08 |
| Jun 26 2020 |
7004 |
474.33 |
| Jun 26 2020 |
10545 |
474.33 |
| Jun 19 2020 |
3082 |
479.08 |
| Jun 19 2020 |
7193 |
474.33 |
| Jun 19 2020 |
10942 |
474.33 |
| Jun 12 2020 |
3218 |
479.08 |
| Jun 12 2020 |
7539 |
474.33 |
| Jun 12 2020 |
11312 |
474.33 |
| Jun 05 2020 |
3360 |
479.08 |
| Jun 05 2020 |
6729 |
459.48 |
| Jun 05 2020 |
10226 |
459.48 |
| May 29 2020 |
3598 |
479.08 |
| May 29 2020 |
6948 |
459.48 |
| May 29 2020 |
10557 |
459.48 |
| May 22 2020 |
7201 |
459.48 |
| May 22 2020 |
3493 |
468.18 |
| May 22 2020 |
10905 |
459.48 |
| May 15 2020 |
3972 |
468.18 |
| May 15 2020 |
7572 |
459.48 |
| May 15 2020 |
11271 |
459.48 |
| May 08 2020 |
4094 |
468.18 |
| May 08 2020 |
6971 |
448.95 |
| May 08 2020 |
10371 |
448.95 |
| May 01 2020 |
7341 |
448.95 |
| May 01 2020 |
4513 |
468.18 |
| May 01 2020 |
10927 |
448.95 |
| Apr 24 2020 |
4270 |
457.56 |
| Apr 24 2020 |
7222 |
443.45 |
| Apr 24 2020 |
10968 |
443.45 |
| Apr 17 2020 |
7190 |
440.2 |
| Apr 17 2020 |
4278 |
457.56 |
| Apr 17 2020 |
10810 |
440.2 |
| Apr 10 2020 |
6872 |
434.51 |
| Apr 10 2020 |
3372 |
426.79 |
| Apr 10 2020 |
10341 |
434.51 |
| Apr 03 2020 |
3604 |
426.79 |
| Apr 03 2020 |
7143 |
434.51 |
| Apr 03 2020 |
10632 |
434.51 |
| Mar 27 2020 |
3842 |
426.79 |
| Mar 27 2020 |
7438 |
434.51 |
| Mar 27 2020 |
10939 |
434.51 |
| Mar 20 2020 |
3907 |
426.79 |
| Mar 20 2020 |
7211 |
430.71 |
| Mar 20 2020 |
10568 |
430.71 |
| Mar 13 2020 |
7370 |
430.71 |
| Mar 13 2020 |
3857 |
426.79 |
| Mar 13 2020 |
12492 |
484.99 |
| Mar 13 2020 |
10714 |
430.71 |
| Mar 06 2020 |
12573 |
484.99 |
| Mar 06 2020 |
3920 |
426.79 |
| Mar 06 2020 |
7500 |
430.71 |
| Mar 06 2020 |
10820 |
430.71 |
| Feb 28 2020 |
12557 |
484.99 |
| Feb 28 2020 |
4066 |
426.79 |
| Feb 28 2020 |
7589 |
430.71 |
| Feb 28 2020 |
10868 |
430.71 |
| Feb 21 2020 |
8178 |
438.34 |
| Feb 21 2020 |
3935 |
426.79 |
| Feb 21 2020 |
12395 |
484.99 |
| Feb 21 2020 |
11847 |
438.89 |
| Feb 14 2020 |
12444 |
484.99 |
| Feb 14 2020 |
3972 |
426.79 |
| Feb 14 2020 |
8212 |
438.34 |
| Feb 14 2020 |
11884 |
438.89 |
| Feb 07 2020 |
4028 |
426.79 |
| Feb 07 2020 |
12370 |
484.99 |
| Feb 07 2020 |
8197 |
438.34 |
| Feb 07 2020 |
11807 |
438.89 |
| Jan 31 2020 |
4032 |
426.79 |
| Jan 31 2020 |
12399 |
484.99 |
| Jan 31 2020 |
8258 |
438.34 |
| Jan 31 2020 |
11848 |
438.89 |
| Jan 24 2020 |
8244 |
438.34 |
| Jan 24 2020 |
4029 |
426.79 |
| Jan 24 2020 |
12434 |
484.99 |
| Jan 24 2020 |
11838 |
438.89 |
| Jan 17 2020 |
4029 |
426.79 |
| Jan 17 2020 |
12330 |
484.99 |
| Jan 17 2020 |
8249 |
438.34 |
| Jan 17 2020 |
11771 |
438.89 |
| Jan 10 2020 |
12329 |
484.99 |
| Jan 10 2020 |
4029 |
426.79 |
| Jan 10 2020 |
8249 |
438.34 |
| Jan 10 2020 |
11773 |
438.89 |
| Jan 03 2020 |
4030 |
426.79 |
| Jan 03 2020 |
12336 |
484.99 |
| Jan 03 2020 |
8251 |
438.34 |
| Jan 03 2020 |
11784 |
438.89 |
| Dec 27 2019 |
4042 |
426.79 |
| Dec 27 2019 |
12327 |
484.99 |
| Dec 27 2019 |
8251 |
438.34 |
| Dec 27 2019 |
11781 |
438.89 |
| Dec 20 2019 |
12327 |
484.99 |
| Dec 20 2019 |
4042 |
426.79 |
| Dec 20 2019 |
8251 |
438.34 |
| Dec 20 2019 |
11781 |
438.89 |
| Dec 13 2019 |
4042 |
426.79 |
| Dec 13 2019 |
12328 |
484.99 |
| Dec 13 2019 |
8251 |
438.34 |
| Dec 13 2019 |
11782 |
438.89 |
| Dec 06 2019 |
8251 |
438.34 |
| Dec 06 2019 |
12313 |
484.99 |
| Dec 06 2019 |
4042 |
426.79 |
| Dec 06 2019 |
11769 |
438.89 |
| Nov 29 2019 |
12281 |
484.99 |
| Nov 29 2019 |
4042 |
426.79 |
| Nov 29 2019 |
8251 |
438.34 |
| Nov 29 2019 |
11768 |
438.89 |
| Nov 22 2019 |
4042 |
426.79 |
| Nov 22 2019 |
12281 |
484.99 |
| Nov 22 2019 |
8251 |
438.34 |
| Nov 22 2019 |
11768 |
438.89 |
| Nov 15 2019 |
8251 |
438.34 |
| Nov 15 2019 |
4042 |
426.79 |
| Nov 15 2019 |
12282 |
484.99 |
| Nov 15 2019 |
11773 |
438.89 |
| Nov 08 2019 |
12287 |
484.99 |
| Nov 08 2019 |
4042 |
426.79 |
| Nov 08 2019 |
8233 |
438.34 |
| Nov 08 2019 |
11728 |
438.89 |
| Nov 01 2019 |
8064 |
438.34 |
| Nov 01 2019 |
12281 |
484.99 |
| Nov 01 2019 |
4042 |
426.79 |
| Nov 01 2019 |
11571 |
438.89 |
| Oct 25 2019 |
8064 |
438.34 |
| Oct 25 2019 |
12300 |
484.99 |
| Oct 25 2019 |
4043 |
426.79 |
| Oct 25 2019 |
11587 |
438.89 |
| Oct 18 2019 |
4043 |
426.79 |
| Oct 18 2019 |
12300 |
484.99 |
| Oct 18 2019 |
8098 |
438.34 |
| Oct 18 2019 |
11606 |
438.89 |
| Oct 11 2019 |
4048 |
426.79 |
| Oct 11 2019 |
12299 |
484.99 |
| Oct 11 2019 |
8084 |
438.34 |
| Oct 11 2019 |
11602 |
438.89 |
| Oct 04 2019 |
12317 |
484.99 |
| Oct 04 2019 |
4044 |
426.79 |
| Oct 04 2019 |
8070 |
438.34 |
| Oct 04 2019 |
11589 |
438.89 |
| Sep 27 2019 |
8072 |
438.34 |
| Sep 27 2019 |
12306 |
484.99 |
| Sep 27 2019 |
4044 |
426.79 |
| Sep 27 2019 |
11701 |
438.89 |
| Sep 20 2019 |
12318 |
484.99 |
| Sep 20 2019 |
4091 |
426.79 |
| Sep 20 2019 |
8059 |
438.34 |
| Sep 20 2019 |
11699 |
438.89 |
| Sep 13 2019 |
12295 |
484.99 |
| Sep 13 2019 |
4134 |
426.79 |
| Sep 13 2019 |
8105 |
438.34 |
| Sep 13 2019 |
11694 |
438.89 |
| Sep 06 2019 |
8279 |
438.34 |
| Sep 06 2019 |
4139 |
426.79 |
| Sep 06 2019 |
12318 |
484.99 |
| Sep 06 2019 |
11896 |
438.89 |
| Aug 30 2019 |
12435 |
484.99 |
| Aug 30 2019 |
4190 |
426.79 |
| Aug 30 2019 |
8349 |
438.34 |
| Aug 30 2019 |
11965 |
438.89 |
| Aug 23 2019 |
4253 |
426.79 |
| Aug 23 2019 |
12508 |
484.99 |
| Aug 23 2019 |
8454 |
438.34 |
| Aug 23 2019 |
12109 |
438.89 |
| Aug 16 2019 |
12493 |
484.99 |
| Aug 16 2019 |
4297 |
426.79 |
| Aug 16 2019 |
8426 |
438.34 |
| Aug 16 2019 |
12091 |
438.89 |
| Aug 09 2019 |
8435 |
438.34 |
| Aug 09 2019 |
12546 |
484.99 |
| Aug 09 2019 |
4304 |
426.79 |
| Aug 09 2019 |
12112 |
438.89 |
| Aug 02 2019 |
3869 |
415.53 |
| Aug 02 2019 |
12690 |
484.99 |
| Aug 02 2019 |
8509 |
438.34 |
| Aug 02 2019 |
12203 |
438.89 |
| Jul 26 2019 |
12764 |
484.99 |
| Jul 26 2019 |
3880 |
415.53 |
| Jul 26 2019 |
8516 |
438.34 |
| Jul 26 2019 |
12275 |
438.89 |
| Jul 19 2019 |
12822 |
484.99 |
| Jul 19 2019 |
3925 |
415.53 |
| Jul 19 2019 |
8667 |
438.34 |
| Jul 19 2019 |
12336 |
438.89 |
| Jul 12 2019 |
13006 |
484.99 |
| Jul 12 2019 |
4879 |
437.8 |
| Jul 12 2019 |
8675 |
438.34 |
| Jul 12 2019 |
12472 |
438.89 |
| Jul 05 2019 |
13377 |
484.99 |
| Jul 05 2019 |
4893 |
437.8 |
| Jul 05 2019 |
8851 |
438.34 |
| Jul 05 2019 |
12692 |
438.34 |
| Jun 28 2019 |
13540 |
484.99 |
| Jun 28 2019 |
4966 |
437.8 |
| Jun 28 2019 |
8913 |
438.34 |
| Jun 28 2019 |
12860 |
438.34 |
| Jun 21 2019 |
8910 |
438.34 |
| Jun 21 2019 |
13491 |
484.99 |
| Jun 21 2019 |
4925 |
437.8 |
| Jun 21 2019 |
12752 |
438.34 |
| Jun 14 2019 |
13664 |
484.99 |
| Jun 14 2019 |
4845 |
437.8 |
| Jun 14 2019 |
8873 |
438.04 |
| Jun 14 2019 |
12802 |
438.04 |
| Jun 07 2019 |
13860 |
484.99 |
| Jun 07 2019 |
4909 |
437.8 |
| Jun 07 2019 |
10211 |
450.43 |
| Jun 07 2019 |
14834 |
450.43 |
| May 31 2019 |
10165 |
450.43 |
| May 31 2019 |
13834 |
484.99 |
| May 31 2019 |
4999 |
437.8 |
| May 31 2019 |
14792 |
450.43 |
| May 24 2019 |
13862 |
484.99 |
| May 24 2019 |
4960 |
438.38 |
| May 24 2019 |
10156 |
450.43 |
| May 24 2019 |
14848 |
450.43 |
| May 17 2019 |
10223 |
450.43 |
| May 17 2019 |
13922 |
484.99 |
| May 17 2019 |
5045 |
438.38 |
| May 17 2019 |
14860 |
450.43 |
| May 10 2019 |
10369 |
450.92 |
| May 10 2019 |
5034 |
438.38 |
| May 10 2019 |
13889 |
484.99 |
| May 10 2019 |
14867 |
450.92 |
| May 03 2019 |
13902 |
484.99 |
| May 03 2019 |
4870 |
433.72 |
| May 03 2019 |
10269 |
449.94 |
| May 03 2019 |
14711 |
449.94 |
| Apr 26 2019 |
13899 |
484.99 |
| Apr 26 2019 |
5404 |
446.14 |
| Apr 26 2019 |
11261 |
458.29 |
| Apr 26 2019 |
15006 |
454 |
| Apr 19 2019 |
14050 |
484.99 |
| Apr 19 2019 |
6085 |
462.1 |
| Apr 19 2019 |
11097 |
457.13 |
| Apr 19 2019 |
15780 |
460.39 |
| Apr 18 2019 |
11103 |
457.13 |
| Apr 18 2019 |
14067 |
484.99 |
| Apr 18 2019 |
6094 |
462.1 |
| Apr 12 2019 |
14228 |
484.99 |
| Apr 12 2019 |
7682 |
509.96 |
| Apr 12 2019 |
11981 |
466.27 |
| Apr 12 2019 |
16817 |
467.7 |
| Apr 05 2019 |
13954 |
484.99 |
| Apr 05 2019 |
7597 |
509.96 |
| Apr 05 2019 |
11498 |
466.27 |
| Apr 05 2019 |
16385 |
467.7 |
| Mar 29 2019 |
13732 |
484.99 |
| Mar 29 2019 |
7251 |
509.96 |
| Mar 29 2019 |
11442 |
466.27 |
| Mar 29 2019 |
16251 |
467.7 |
| Mar 22 2019 |
12012 |
474.55 |
| Mar 22 2019 |
12439 |
473.44 |
| Mar 22 2019 |
7403 |
509.96 |
| Mar 22 2019 |
16890 |
474.27 |
| Mar 15 2019 |
7718 |
509.96 |
| Mar 15 2019 |
12157 |
474.55 |
| Mar 15 2019 |
16921 |
474.55 |
| Mar 08 2019 |
7407 |
509.96 |
| Mar 08 2019 |
11954 |
474.55 |
| Mar 08 2019 |
16684 |
474.55 |
| Mar 01 2019 |
7583 |
509.96 |
| Mar 01 2019 |
12047 |
474.55 |
| Mar 01 2019 |
16757 |
474.55 |
| Feb 22 2019 |
12796 |
482.97 |
| Feb 22 2019 |
7597 |
509.96 |
| Feb 22 2019 |
17815 |
482.97 |
| Feb 15 2019 |
7578 |
509.96 |
| Feb 15 2019 |
12688 |
482.97 |
| Feb 15 2019 |
17632 |
482.97 |
| Feb 08 2019 |
7750 |
509.96 |
| Feb 08 2019 |
12638 |
482.97 |
| Feb 08 2019 |
17440 |
482.97 |
| Feb 01 2019 |
7775 |
509.96 |
| Feb 01 2019 |
12657 |
482.97 |
| Feb 01 2019 |
17472 |
482.97 |
| Jan 25 2019 |
7775 |
509.96 |
| Jan 25 2019 |
12673 |
482.97 |
| Jan 25 2019 |
17511 |
482.97 |
| Jan 18 2019 |
7804 |
509.96 |
| Jan 18 2019 |
12729 |
482.97 |
| Jan 18 2019 |
17545 |
482.97 |
| Jan 11 2019 |
7804 |
509.96 |
| Jan 11 2019 |
12729 |
482.97 |
| Jan 11 2019 |
17533 |
482.97 |
| Jan 04 2019 |
12730 |
482.97 |
| Jan 04 2019 |
7804 |
509.96 |
| Jan 04 2019 |
17541 |
482.97 |
| Dec 28 2018 |
7808 |
509.96 |
| Dec 28 2018 |
12730 |
482.97 |
| Dec 28 2018 |
17541 |
482.97 |
| Dec 21 2018 |
7808 |
509.96 |
| Dec 21 2018 |
12730 |
482.97 |
| Dec 21 2018 |
17541 |
482.97 |
| Dec 14 2018 |
12730 |
482.97 |
| Dec 14 2018 |
7808 |
509.96 |
| Dec 14 2018 |
17541 |
482.97 |
| Dec 07 2018 |
7777 |
509.96 |
| Dec 07 2018 |
12730 |
482.97 |
| Dec 07 2018 |
17535 |
482.97 |
| Nov 30 2018 |
12730 |
482.97 |
| Nov 30 2018 |
7777 |
509.96 |
| Nov 30 2018 |
17535 |
482.97 |
| Nov 23 2018 |
12730 |
482.97 |
| Nov 23 2018 |
7781 |
509.96 |
| Nov 23 2018 |
17535 |
482.97 |
| Nov 16 2018 |
7781 |
509.96 |
| Nov 16 2018 |
12730 |
482.97 |
| Nov 16 2018 |
17535 |
482.97 |
| Nov 09 2018 |
7781 |
509.96 |
| Nov 09 2018 |
12731 |
482.97 |
| Nov 09 2018 |
17536 |
482.97 |
| Nov 02 2018 |
7781 |
509.96 |
| Nov 02 2018 |
12731 |
482.97 |
| Nov 02 2018 |
17501 |
482.97 |
| Oct 26 2018 |
12726 |
482.97 |
| Oct 26 2018 |
7781 |
509.96 |
| Oct 26 2018 |
17496 |
482.97 |
| Oct 19 2018 |
7781 |
509.96 |
| Oct 19 2018 |
12744 |
482.97 |
| Oct 19 2018 |
17513 |
482.97 |
| Oct 12 2018 |
7763 |
509.96 |
| Oct 12 2018 |
12691 |
482.97 |
| Oct 12 2018 |
17444 |
482.97 |
| Oct 05 2018 |
12716 |
482.97 |
| Oct 05 2018 |
7763 |
509.96 |
| Oct 05 2018 |
17569 |
482.97 |
| Sep 28 2018 |
7771 |
509.96 |
| Sep 28 2018 |
12431 |
482.97 |
| Sep 28 2018 |
17146 |
482.97 |
| Sep 21 2018 |
7685 |
509.96 |
| Sep 21 2018 |
12400 |
482.97 |
| Sep 21 2018 |
17126 |
482.97 |
| Sep 14 2018 |
7862 |
509.96 |
| Sep 14 2018 |
12442 |
482.97 |
| Sep 14 2018 |
17176 |
482.97 |
| Sep 07 2018 |
7900 |
509.96 |
| Sep 07 2018 |
12670 |
482.97 |
| Sep 07 2018 |
17513 |
482.97 |
| Aug 31 2018 |
12721 |
482.97 |
| Aug 31 2018 |
8000 |
509.96 |
| Aug 31 2018 |
17597 |
482.97 |
| Aug 24 2018 |
11777 |
471.05 |
| Aug 24 2018 |
8100 |
509.96 |
| Aug 24 2018 |
16207 |
471.05 |
| Aug 17 2018 |
11741 |
471.05 |
| Aug 17 2018 |
16390 |
471.05 |
| Aug 10 2018 |
11761 |
471.05 |
| Aug 10 2018 |
16496 |
471.05 |
| Aug 03 2018 |
11941 |
471.05 |
| Aug 03 2018 |
16655 |
471.05 |
| Jul 27 2018 |
12076 |
471.05 |
| Jul 27 2018 |
16700 |
471.05 |
| Jul 20 2018 |
12046 |
471.05 |
| Jul 20 2018 |
16935 |
471.05 |
| Jul 13 2018 |
12241 |
471.05 |
| Jul 13 2018 |
16770 |
471.05 |
| Jul 06 2018 |
12078 |
471.05 |
| Jul 06 2018 |
16540 |
471.05 |
| Jun 29 2018 |
12091 |
471.05 |
| Jun 29 2018 |
16555 |
471.05 |
| Jun 22 2018 |
12306 |
471.05 |
| Jun 22 2018 |
16828 |
471.05 |
| Jun 15 2018 |
12397 |
471.05 |
| Jun 15 2018 |
16875 |
471.05 |
| Jun 08 2018 |
12462 |
471.05 |
| Jun 08 2018 |
17028 |
471.05 |
| Jun 01 2018 |
12841 |
471.05 |
| Jun 01 2018 |
17378 |
471.05 |
| May 25 2018 |
12866 |
471.05 |
| May 25 2018 |
17556 |
471.05 |
| May 18 2018 |
12973 |
471.05 |
| May 18 2018 |
17613 |
471.05 |
| May 11 2018 |
13013 |
471.05 |
| May 11 2018 |
17754 |
471.05 |
| May 04 2018 |
13243 |
471.05 |
| May 04 2018 |
17933 |
471.05 |
| Apr 27 2018 |
13139 |
471.05 |
| Apr 27 2018 |
17837 |
471.05 |
| Apr 20 2018 |
13149 |
471.05 |
| Apr 20 2018 |
17947 |
471.05 |
| Jul 28 2017 |
14956 |
476.25 |
| Jul 28 2017 |
20349 |
476.25 |
| Jul 21 2017 |
15011 |
476.25 |
| Jul 21 2017 |
24792 |
511.54 |
| Jul 14 2017 |
15120 |
476.25 |
| Jul 14 2017 |
24918 |
511.54 |
| Jul 07 2017 |
15187 |
476.25 |
| Jul 07 2017 |
24994 |
511.54 |
| Jun 30 2017 |
15212 |
476.25 |
| Jun 30 2017 |
25077 |
511.54 |
| Jun 23 2017 |
15405 |
476.25 |
| Jun 23 2017 |
25262 |
511.54 |
| Jun 16 2017 |
15442 |
476.25 |
| Jun 16 2017 |
25234 |
511.54 |
| Jun 09 2017 |
15326 |
476.25 |
| Jun 09 2017 |
25141 |
511.54 |
| Jun 02 2017 |
15664 |
476.25 |
| Jun 02 2017 |
25485 |
511.54 |
| May 26 2017 |
15710 |
476.25 |
| May 26 2017 |
25611 |
511.54 |
| May 19 2017 |
16116 |
476.25 |
| May 19 2017 |
25946 |
511.54 |
| May 12 2017 |
16190 |
476.25 |
| May 12 2017 |
26094 |
511.54 |
| May 05 2017 |
16213 |
476.25 |
| May 05 2017 |
26061 |
511.54 |
| Apr 28 2017 |
16092 |
476.25 |
| Apr 28 2017 |
25743 |
511.54 |
| Apr 21 2017 |
16348 |
476.25 |
| Apr 21 2017 |
25986 |
511.54 |
| Apr 14 2017 |
16497 |
476.25 |
| Apr 14 2017 |
25984 |
511.54 |
| Apr 07 2017 |
16317 |
476.25 |
| Apr 07 2017 |
25694 |
511.54 |
| Mar 31 2017 |
16313 |
476.25 |
| Mar 31 2017 |
25892 |
511.54 |
| Mar 24 2017 |
16020 |
476.25 |
| Mar 24 2017 |
25431 |
511.54 |
| Mar 17 2017 |
16254 |
476.25 |
| Mar 17 2017 |
25635 |
511.54 |
| Mar 10 2017 |
16230 |
476.25 |
| Mar 10 2017 |
25657 |
511.54 |
| Mar 03 2017 |
16104 |
476.25 |
| Mar 03 2017 |
25515 |
511.54 |
| Feb 24 2017 |
16262 |
476.25 |
| Feb 24 2017 |
25536 |
511.54 |
| Feb 17 2017 |
16231 |
476.25 |
| Feb 17 2017 |
25478 |
511.54 |
| Feb 10 2017 |
16410 |
476.25 |
| Feb 10 2017 |
25603 |
511.54 |
| Feb 03 2017 |
16366 |
476.25 |
| Feb 03 2017 |
25550 |
511.54 |
| Jan 27 2017 |
16359 |
476.25 |
| Jan 27 2017 |
25547 |
511.54 |
| Jan 20 2017 |
16309 |
476.25 |
| Jan 20 2017 |
25499 |
511.54 |
| Jan 13 2017 |
16279 |
476.25 |
| Jan 13 2017 |
25466 |
511.54 |
| Jan 06 2017 |
16279 |
476.25 |
| Jan 06 2017 |
25470 |
511.54 |
| Dec 30 2016 |
16280 |
476.25 |
| Dec 30 2016 |
25482 |
511.54 |
| Dec 23 2016 |
16280 |
476.25 |
| Dec 23 2016 |
25482 |
511.54 |
| Dec 16 2016 |
16280 |
476.25 |
| Dec 16 2016 |
25480 |
511.54 |
| Dec 09 2016 |
16273 |
476.25 |
| Dec 09 2016 |
25480 |
511.54 |
| Dec 02 2016 |
16273 |
476.25 |
| Dec 02 2016 |
25480 |
511.54 |
| Nov 25 2016 |
16273 |
476.25 |
| Nov 25 2016 |
25477 |
511.54 |
| Nov 18 2016 |
16273 |
476.25 |
| Nov 18 2016 |
25477 |
511.54 |
| Nov 11 2016 |
16250 |
476.25 |
| Nov 11 2016 |
25453 |
511.54 |
| Nov 04 2016 |
16250 |
476.25 |
| Nov 04 2016 |
25453 |
511.54 |
| Oct 28 2016 |
16271 |
476.25 |
| Oct 28 2016 |
25467 |
511.54 |
| Oct 21 2016 |
16290 |
476.25 |
| Oct 21 2016 |
25485 |
511.54 |
| Oct 14 2016 |
16294 |
476.25 |
| Oct 14 2016 |
25447 |
511.54 |
| Oct 07 2016 |
16303 |
476.25 |
| Oct 07 2016 |
25477 |
511.54 |
| Sep 30 2016 |
16309 |
476.25 |
| Sep 30 2016 |
25510 |
511.54 |
| Sep 23 2016 |
16114 |
476.25 |
| Sep 23 2016 |
25344 |
511.54 |
| Sep 16 2016 |
16041 |
476.25 |
| Sep 16 2016 |
25375 |
511.54 |
| Sep 09 2016 |
16148 |
476.25 |
| Sep 09 2016 |
25450 |
511.54 |
| Sep 02 2016 |
16202 |
476.25 |
| Sep 02 2016 |
25582 |
511.54 |
| Aug 26 2016 |
16004 |
476.25 |
| Aug 26 2016 |
25395 |
511.54 |
| Aug 19 2016 |
16034 |
476.25 |
| Aug 19 2016 |
25423 |
511.54 |
| Aug 12 2016 |
16051 |
476.25 |
| Aug 12 2016 |
27571 |
511.54 |
| Aug 05 2016 |
16096 |
476.25 |
| Aug 05 2016 |
27711 |
511.54 |
| Jul 29 2016 |
31658 |
546.84 |
