| Apr 26 2024 |
726 |
297.6 |
| Apr 26 2024 |
1026 |
297.6 |
| Apr 24 2024 |
757 |
239.23 |
| Apr 24 2024 |
1061 |
239.23 |
| Apr 17 2024 |
759 |
239.23 |
| Apr 17 2024 |
1178 |
239.23 |
| Apr 10 2024 |
761 |
239.23 |
| Apr 10 2024 |
1170 |
239.23 |
| Apr 03 2024 |
448 |
224.24 |
| Apr 03 2024 |
855 |
224.24 |
| Mar 27 2024 |
454 |
224.24 |
| Mar 27 2024 |
875 |
224.24 |
| Mar 21 2024 |
457 |
224.24 |
| Mar 21 2024 |
868 |
224.24 |
| Mar 14 2024 |
461 |
224.24 |
| Mar 14 2024 |
854 |
224.24 |
| Mar 07 2024 |
464 |
224.24 |
| Mar 07 2024 |
860 |
224.24 |
| Feb 29 2024 |
464 |
224.24 |
| Feb 29 2024 |
867 |
224.24 |
| Feb 22 2024 |
469 |
224.24 |
| Feb 22 2024 |
877 |
224.24 |
| Feb 15 2024 |
472 |
224.24 |
| Feb 15 2024 |
836 |
224.24 |
| Feb 08 2024 |
469 |
224.24 |
| Feb 08 2024 |
819 |
224.24 |
| Feb 01 2024 |
495 |
224.24 |
| Feb 01 2024 |
772 |
224.24 |
| Jan 25 2024 |
497 |
224.24 |
| Jan 25 2024 |
772 |
224.24 |
| Jan 18 2024 |
495 |
224.24 |
| Jan 18 2024 |
772 |
224.24 |
| Jan 11 2024 |
496 |
224.24 |
| Jan 11 2024 |
773 |
224.24 |
| Jan 04 2024 |
496 |
224.24 |
| Jan 04 2024 |
774 |
224.24 |
| Dec 28 2023 |
496 |
224.24 |
| Dec 28 2023 |
774 |
224.24 |
| Dec 21 2023 |
496 |
224.24 |
| Dec 21 2023 |
774 |
224.24 |
| Dec 14 2023 |
496 |
224.24 |
| Dec 14 2023 |
774 |
224.24 |
| Dec 07 2023 |
496 |
224.24 |
| Dec 07 2023 |
774 |
224.24 |
| Nov 30 2023 |
496 |
224.24 |
| Nov 30 2023 |
776 |
224.24 |
| Nov 23 2023 |
496 |
224.24 |
| Nov 23 2023 |
772 |
224.24 |
| Nov 16 2023 |
496 |
224.24 |
| Nov 16 2023 |
774 |
224.24 |
| Nov 09 2023 |
495 |
224.24 |
| Nov 09 2023 |
765 |
224.24 |
| Nov 02 2023 |
495 |
224.24 |
| Nov 02 2023 |
765 |
224.24 |
| Oct 26 2023 |
496 |
224.24 |
| Oct 26 2023 |
767 |
224.24 |
| Oct 19 2023 |
496 |
224.24 |
| Oct 19 2023 |
764 |
224.24 |
| Oct 12 2023 |
496 |
224.24 |
| Oct 12 2023 |
763 |
224.24 |
| Oct 05 2023 |
496 |
224.24 |
| Oct 05 2023 |
755 |
224.24 |
| Sep 28 2023 |
498 |
224.24 |
| Sep 28 2023 |
756 |
224.24 |
| Sep 21 2023 |
501 |
224.24 |
| Sep 21 2023 |
761 |
224.24 |
| Sep 14 2023 |
505 |
224.24 |
| Sep 14 2023 |
767 |
224.24 |
| Sep 07 2023 |
508 |
224.24 |
| Sep 07 2023 |
773 |
224.24 |
| Aug 31 2023 |
526 |
224.24 |
| Aug 31 2023 |
769 |
224.24 |
| Aug 24 2023 |
543 |
224.24 |
| Aug 24 2023 |
775 |
224.24 |
| Aug 17 2023 |
564 |
224.24 |
| Aug 17 2023 |
796 |
224.24 |
| Aug 10 2023 |
585 |
224.24 |
| Aug 10 2023 |
806 |
224.24 |
| Aug 03 2023 |
590 |
224.24 |
| Aug 03 2023 |
820 |
224.24 |
| Jul 27 2023 |
607 |
224.24 |
| Jul 27 2023 |
837 |
224.24 |
| Jul 20 2023 |
621 |
224.24 |
| Jul 20 2023 |
853 |
224.24 |
| Jul 13 2023 |
643 |
224.24 |
| Jul 13 2023 |
864 |
224.24 |
| Jul 06 2023 |
364 |
203.8 |
| Jul 06 2023 |
543 |
203.8 |
| Jun 29 2023 |
368 |
203.8 |
| Jun 29 2023 |
540 |
203.8 |
| Jun 22 2023 |
400 |
203.8 |
| Jun 22 2023 |
559 |
203.8 |
| Jun 15 2023 |
417 |
203.8 |
| Jun 15 2023 |
586 |
203.8 |
| Jun 08 2023 |
451 |
203.8 |
| Jun 08 2023 |
607 |
203.8 |
| Jun 01 2023 |
4860 |
411.62 |
| Jun 01 2023 |
466 |
203.8 |
| Jun 01 2023 |
1339 |
238.78 |
| May 25 2023 |
4865 |
411.62 |
| May 25 2023 |
482 |
203.8 |
| May 25 2023 |
1359 |
238.78 |
| May 18 2023 |
4870 |
411.62 |
| May 18 2023 |
484 |
203.8 |
| May 18 2023 |
1377 |
238.78 |
| May 11 2023 |
4903 |
411.62 |
| May 11 2023 |
494 |
203.8 |
| May 11 2023 |
1371 |
238.78 |
| May 04 2023 |
4828 |
411.62 |
| May 04 2023 |
499 |
203.8 |
| May 04 2023 |
1359 |
238.78 |
| Apr 27 2023 |
4741 |
411.62 |
| Apr 27 2023 |
507 |
203.8 |
| Apr 27 2023 |
1361 |
238.78 |
| Apr 20 2023 |
4629 |
411.62 |
| Apr 20 2023 |
511 |
203.8 |
| Apr 20 2023 |
1373 |
238.78 |
| Apr 13 2023 |
4615 |
411.62 |
| Apr 13 2023 |
505 |
203.8 |
| Apr 13 2023 |
1382 |
238.78 |
| Apr 06 2023 |
4500 |
411.62 |
| Apr 06 2023 |
508 |
203.8 |
| Apr 06 2023 |
1392 |
238.78 |
| Mar 30 2023 |
4389 |
411.62 |
| Mar 30 2023 |
505 |
203.8 |
| Mar 30 2023 |
1404 |
238.78 |
| Mar 23 2023 |
4410 |
411.62 |
| Mar 23 2023 |
517 |
203.8 |
| Mar 23 2023 |
1420 |
238.78 |
| Mar 16 2023 |
4385 |
411.62 |
| Mar 16 2023 |
523 |
203.8 |
| Mar 16 2023 |
1425 |
238.78 |
| Mar 09 2023 |
4382 |
411.62 |
| Mar 09 2023 |
528 |
203.8 |
| Mar 09 2023 |
1416 |
238.78 |
| Mar 02 2023 |
4366 |
411.62 |
| Mar 02 2023 |
533 |
203.8 |
| Mar 02 2023 |
1417 |
238.78 |
| Feb 23 2023 |
4385 |
411.62 |
| Feb 23 2023 |
531 |
203.8 |
| Feb 23 2023 |
1416 |
238.78 |
| Feb 16 2023 |
4350 |
411.62 |
| Feb 16 2023 |
531 |
203.8 |
| Feb 16 2023 |
1404 |
238.78 |
| Feb 09 2023 |
4230 |
411.62 |
| Feb 09 2023 |
531 |
203.8 |
| Feb 09 2023 |
1403 |
238.78 |
| Feb 02 2023 |
4194 |
411.62 |
| Feb 02 2023 |
535 |
203.8 |
| Feb 02 2023 |
1407 |
238.78 |
| Jan 26 2023 |
4116 |
411.62 |
| Jan 26 2023 |
535 |
203.8 |
| Jan 26 2023 |
1405 |
238.78 |
| Jan 19 2023 |
4116 |
411.62 |
| Jan 19 2023 |
534 |
203.8 |
| Jan 19 2023 |
1405 |
238.78 |
| Jan 12 2023 |
4116 |
411.62 |
| Jan 12 2023 |
534 |
203.8 |
| Jan 12 2023 |
1407 |
238.78 |
| Jan 05 2023 |
4116 |
411.62 |
| Jan 05 2023 |
534 |
203.8 |
| Jan 05 2023 |
1407 |
238.78 |
| Dec 29 2022 |
4116 |
411.62 |
| Dec 29 2022 |
534 |
203.8 |
| Dec 29 2022 |
1407 |
238.78 |
| Dec 22 2022 |
4116 |
411.62 |
| Dec 22 2022 |
534 |
203.8 |
| Dec 22 2022 |
1407 |
238.78 |
| Dec 15 2022 |
4118 |
411.62 |
| Dec 15 2022 |
534 |
203.8 |
| Dec 15 2022 |
1408 |
238.78 |
| Dec 08 2022 |
4118 |
411.62 |
| Dec 08 2022 |
534 |
203.8 |
| Dec 08 2022 |
1408 |
238.78 |
| Dec 01 2022 |
4118 |
411.62 |
| Dec 01 2022 |
534 |
203.8 |
| Dec 01 2022 |
1408 |
238.78 |
| Nov 24 2022 |
4118 |
411.62 |
| Nov 24 2022 |
534 |
203.8 |
| Nov 24 2022 |
1408 |
238.78 |
| Nov 17 2022 |
4108 |
411.62 |
| Nov 17 2022 |
533 |
203.8 |
| Nov 17 2022 |
1414 |
238.78 |
| Nov 10 2022 |
4108 |
411.62 |
| Nov 10 2022 |
533 |
203.8 |
| Nov 10 2022 |
1415 |
238.78 |
| Nov 03 2022 |
4107 |
411.62 |
| Nov 03 2022 |
195 |
187.75 |
| Nov 03 2022 |
4076 |
326.02 |
| Oct 27 2022 |
4107 |
411.62 |
| Oct 27 2022 |
195 |
187.75 |
| Oct 27 2022 |
4070 |
326.02 |
| Oct 20 2022 |
4121 |
411.62 |
| Oct 20 2022 |
195 |
187.75 |
| Oct 20 2022 |
4069 |
326.02 |
| Oct 13 2022 |
4074 |
411.62 |
| Oct 13 2022 |
195 |
187.75 |
| Oct 13 2022 |
4070 |
326.02 |
| Oct 06 2022 |
4043 |
411.62 |
| Oct 06 2022 |
194 |
187.75 |
| Oct 06 2022 |
4067 |
326.02 |
| Sep 29 2022 |
4014 |
411.62 |
| Sep 29 2022 |
196 |
187.75 |
| Sep 29 2022 |
4068 |
326.02 |
| Sep 22 2022 |
3996 |
411.62 |
| Sep 22 2022 |
196 |
187.75 |
| Sep 22 2022 |
4067 |
326.02 |
| Sep 15 2022 |
3981 |
411.62 |
| Sep 15 2022 |
196 |
187.75 |
| Sep 15 2022 |
4062 |
326.02 |
| Sep 08 2022 |
3989 |
411.62 |
| Sep 08 2022 |
198 |
187.75 |
| Sep 08 2022 |
4058 |
326.02 |
| Sep 01 2022 |
3964 |
411.62 |
| Sep 01 2022 |
198 |
187.75 |
| Sep 01 2022 |
4010 |
326.02 |
| Aug 25 2022 |
3954 |
411.62 |
| Aug 25 2022 |
197 |
187.75 |
| Aug 25 2022 |
3977 |
326.02 |
| Aug 18 2022 |
3951 |
411.62 |
| Aug 18 2022 |
197 |
187.75 |
| Aug 18 2022 |
3956 |
326.02 |
| Aug 11 2022 |
3956 |
411.62 |
| Aug 11 2022 |
200 |
187.75 |
| Aug 11 2022 |
3921 |
326.02 |
| Aug 04 2022 |
3947 |
411.62 |
| Aug 04 2022 |
199 |
187.75 |
| Aug 04 2022 |
3899 |
326.02 |
| Jul 28 2022 |
3929 |
411.62 |
| Jul 28 2022 |
203 |
187.75 |
| Jul 28 2022 |
3840 |
326.02 |
| Jul 21 2022 |
3865 |
411.62 |
| Jul 21 2022 |
206 |
187.75 |
| Jul 21 2022 |
3789 |
326.02 |
| Jul 14 2022 |
3865 |
411.62 |
| Jul 14 2022 |
206 |
187.75 |
| Jul 14 2022 |
3776 |
326.02 |
| Jul 07 2022 |
3860 |
411.62 |
| Jul 07 2022 |
204 |
187.75 |
| Jul 07 2022 |
3746 |
326.02 |
| Jun 30 2022 |
3850 |
411.62 |
| Jun 30 2022 |
206 |
187.75 |
| Jun 30 2022 |
3734 |
326.02 |
| Jun 23 2022 |
3845 |
411.62 |
| Jun 23 2022 |
204 |
187.75 |
| Jun 23 2022 |
3716 |
326.02 |
| Jun 16 2022 |
3804 |
411.62 |
| Jun 16 2022 |
210 |
187.75 |
| Jun 16 2022 |
3629 |
326.02 |
| Jun 09 2022 |
3734 |
411.62 |
| Jun 09 2022 |
209 |
187.75 |
| Jun 09 2022 |
3558 |
326.02 |
| Jun 02 2022 |
3687 |
411.62 |
| Jun 02 2022 |
219 |
187.75 |
| Jun 02 2022 |
3470 |
326.02 |
| May 26 2022 |
3667 |
411.62 |
| May 26 2022 |
219 |
187.75 |
| May 26 2022 |
3383 |
326.02 |
| May 19 2022 |
3669 |
411.62 |
| May 19 2022 |
222 |
187.75 |
| May 19 2022 |
3328 |
326.02 |
| May 12 2022 |
3659 |
411.62 |
| May 12 2022 |
223 |
187.75 |
| May 12 2022 |
3307 |
326.02 |
| May 05 2022 |
3511 |
411.62 |
| May 05 2022 |
222 |
187.75 |
| May 05 2022 |
3219 |
326.02 |
| Apr 28 2022 |
3672 |
411.62 |
| Apr 28 2022 |
226 |
187.75 |
| Apr 28 2022 |
3146 |
326.02 |
| Apr 21 2022 |
3413 |
411.62 |
| Apr 21 2022 |
235 |
187.75 |
| Apr 21 2022 |
3051 |
326.02 |
| Apr 14 2022 |
3437 |
411.62 |
| Apr 14 2022 |
236 |
187.75 |
| Apr 14 2022 |
2999 |
326.02 |
| Apr 07 2022 |
3439 |
411.62 |
| Apr 07 2022 |
235 |
187.75 |
| Apr 07 2022 |
2949 |
326.02 |
| Mar 31 2022 |
3454 |
411.62 |
| Mar 31 2022 |
237 |
187.75 |
| Mar 31 2022 |
2941 |
326.02 |
| Mar 24 2022 |
3396 |
411.62 |
| Mar 24 2022 |
240 |
187.75 |
| Mar 24 2022 |
2876 |
326.02 |
| Mar 17 2022 |
3394 |
411.62 |
| Mar 17 2022 |
242 |
187.75 |
| Mar 17 2022 |
2858 |
326.02 |
| Mar 10 2022 |
3410 |
411.62 |
| Mar 10 2022 |
240 |
187.75 |
| Mar 10 2022 |
2816 |
326.02 |
| Mar 03 2022 |
3343 |
411.62 |
| Mar 03 2022 |
231 |
187.75 |
| Mar 03 2022 |
2807 |
326.02 |
| Feb 24 2022 |
3135 |
411.62 |
| Feb 24 2022 |
232 |
187.75 |
| Feb 24 2022 |
2736 |
326.02 |
| Feb 17 2022 |
2817 |
411.62 |
| Feb 17 2022 |
239 |
187.75 |
| Feb 17 2022 |
2577 |
326.02 |
| Feb 10 2022 |
2816 |
411.62 |
| Feb 10 2022 |
231 |
187.75 |
| Feb 10 2022 |
2598 |
326.02 |
| Feb 03 2022 |
2841 |
411.62 |
| Feb 03 2022 |
226 |
187.75 |
| Feb 03 2022 |
2606 |
326.02 |
| Jan 27 2022 |
2831 |
411.62 |
| Jan 27 2022 |
226 |
187.75 |
| Jan 27 2022 |
2607 |
326.02 |
| Jan 20 2022 |
2834 |
411.62 |
| Jan 20 2022 |
225 |
187.75 |
| Jan 20 2022 |
2609 |
326.02 |
| Jan 13 2022 |
2834 |
411.62 |
| Jan 13 2022 |
224 |
187.75 |
| Jan 13 2022 |
2611 |
326.02 |
| Jan 06 2022 |
2834 |
411.62 |
| Jan 06 2022 |
224 |
187.75 |
| Jan 06 2022 |
2611 |
326.02 |
| Dec 30 2021 |
2837 |
411.62 |
| Dec 30 2021 |
224 |
187.75 |
| Dec 30 2021 |
2611 |
326.02 |
| Dec 23 2021 |
2837 |
411.62 |
| Dec 23 2021 |
224 |
187.75 |
| Dec 23 2021 |
2611 |
326.02 |
| Dec 16 2021 |
2837 |
411.62 |
| Dec 16 2021 |
224 |
187.75 |
| Dec 16 2021 |
2611 |
326.02 |
| Dec 09 2021 |
2837 |
411.62 |
| Dec 09 2021 |
224 |
187.75 |
| Dec 09 2021 |
2611 |
326.02 |
| Dec 02 2021 |
2837 |
411.62 |
| Dec 02 2021 |
224 |
187.75 |
| Dec 02 2021 |
2611 |
326.02 |
| Nov 25 2021 |
2837 |
411.62 |
| Nov 25 2021 |
224 |
187.75 |
| Nov 25 2021 |
2611 |
326.02 |
| Nov 18 2021 |
2837 |
411.62 |
| Nov 18 2021 |
225 |
187.75 |
| Nov 18 2021 |
2611 |
326.02 |
| Nov 11 2021 |
2838 |
411.62 |
| Nov 11 2021 |
225 |
187.75 |
| Nov 11 2021 |
2611 |
326.02 |
| Nov 04 2021 |
2844 |
411.62 |
| Nov 04 2021 |
225 |
187.75 |
| Nov 04 2021 |
2619 |
326.02 |
| Oct 28 2021 |
2844 |
411.62 |
| Oct 28 2021 |
225 |
187.75 |
| Oct 28 2021 |
2619 |
326.02 |
| Oct 21 2021 |
2844 |
411.62 |
| Oct 21 2021 |
225 |
187.75 |
| Oct 21 2021 |
2619 |
326.02 |
| Oct 14 2021 |
2834 |
411.62 |
| Oct 14 2021 |
225 |
187.75 |
| Oct 14 2021 |
2620 |
326.02 |
| Oct 07 2021 |
2840 |
411.62 |
| Oct 07 2021 |
225 |
187.75 |
| Oct 07 2021 |
2620 |
326.02 |
| Sep 30 2021 |
2837 |
411.62 |
| Sep 30 2021 |
220 |
187.75 |
| Sep 30 2021 |
2585 |
326.02 |
| Sep 23 2021 |
2880 |
411.62 |
| Sep 23 2021 |
205 |
187.75 |
| Sep 23 2021 |
2525 |
326.02 |
| Sep 16 2021 |
2844 |
411.62 |
| Sep 16 2021 |
199 |
187.75 |
| Sep 16 2021 |
2471 |
326.02 |
| Sep 09 2021 |
2863 |
411.62 |
| Sep 09 2021 |
197 |
187.75 |
| Sep 09 2021 |
2465 |
326.02 |
| Sep 02 2021 |
2944 |
411.62 |
| Sep 02 2021 |
185 |
187.75 |
| Sep 02 2021 |
2357 |
326.02 |
| Aug 26 2021 |
2945 |
411.62 |
| Aug 26 2021 |
135 |
187.75 |
| Aug 26 2021 |
2308 |
326.02 |
| Aug 19 2021 |
2969 |
411.62 |
| Aug 19 2021 |
125 |
187.75 |
| Aug 19 2021 |
2160 |
326.02 |
| Aug 12 2021 |
2946 |
411.62 |
| Aug 12 2021 |
118 |
187.75 |
| Aug 12 2021 |
2117 |
326.02 |
| Aug 05 2021 |
2975 |
411.62 |
| Aug 05 2021 |
120 |
187.75 |
| Aug 05 2021 |
2022 |
326.02 |
| Jul 29 2021 |
3012 |
411.62 |
| Jul 29 2021 |
110 |
187.75 |
| Jul 29 2021 |
1941 |
326.02 |
| Jul 22 2021 |
2939 |
411.62 |
| Jul 22 2021 |
105 |
187.75 |
| Jul 22 2021 |
1778 |
326.02 |
| Jul 15 2021 |
3054 |
411.62 |
| Jul 15 2021 |
76 |
187.75 |
| Jul 15 2021 |
1728 |
326.02 |
| Jul 08 2021 |
2997 |
411.62 |
| Jul 08 2021 |
2359 |
407.8 |
| Jul 08 2021 |
4503 |
399.37 |
| Jul 01 2021 |
3002 |
411.62 |
| Jul 01 2021 |
2309 |
407.8 |
| Jul 01 2021 |
4519 |
399.37 |
| Jun 24 2021 |
3006 |
411.62 |
| Jun 24 2021 |
1448 |
382.86 |
| Jun 24 2021 |
3958 |
389.01 |
| Jun 17 2021 |
2930 |
411.62 |
| Jun 17 2021 |
1266 |
382.86 |
| Jun 17 2021 |
3808 |
389.01 |
| Jun 10 2021 |
7310 |
499.23 |
| Jun 10 2021 |
1191 |
382.86 |
| Jun 10 2021 |
5520 |
421.65 |
| Jun 03 2021 |
5500 |
421.65 |
| May 27 2021 |
7237 |
499.23 |
| May 27 2021 |
1195 |
382.86 |
| May 27 2021 |
4646 |
421.65 |
| May 07 2021 |
9248 |
421.65 |
| May 01 2021 |
588 |
256.9 |
| Apr 01 2021 |
589 |
253.45 |
| Mar 01 2021 |
584 |
253.45 |
| Feb 01 2021 |
587 |
253.45 |
| Jan 01 2021 |
577 |
253.45 |
| Dec 01 2020 |
563 |
253.45 |
| Nov 01 2020 |
576 |
253.45 |
| Oct 01 2020 |
587 |
253.45 |
| Sep 01 2020 |
615 |
253.45 |
| Aug 01 2020 |
677 |
253.45 |
| Jul 10 2020 |
3174 |
407.8 |
| Jul 10 2020 |
4370 |
407.8 |
| Jul 03 2020 |
3184 |
407.8 |
| Jul 03 2020 |
4406 |
407.8 |
| Jul 01 2020 |
703 |
253.45 |
| Jun 26 2020 |
2122 |
382.86 |
| Jun 26 2020 |
2867 |
382.86 |
| Jun 19 2020 |
2230 |
382.86 |
| Jun 19 2020 |
3045 |
382.86 |
| Jun 12 2020 |
2302 |
382.86 |
| Jun 12 2020 |
8947 |
499.23 |
| Jun 12 2020 |
6304 |
421.65 |
| Jun 05 2020 |
2406 |
382.86 |
| Jun 05 2020 |
9143 |
499.23 |
| Jun 05 2020 |
6504 |
421.65 |
| May 29 2020 |
2495 |
382.86 |
| May 29 2020 |
9442 |
499.23 |
| May 29 2020 |
6725 |
421.65 |
| May 22 2020 |
9734 |
499.23 |
| May 22 2020 |
2607 |
382.86 |
| May 22 2020 |
6984 |
421.65 |
| May 15 2020 |
2673 |
382.86 |
| May 15 2020 |
10248 |
499.23 |
| May 15 2020 |
7230 |
421.65 |
| May 08 2020 |
2721 |
382.86 |
| May 08 2020 |
10494 |
499.23 |
| May 08 2020 |
7385 |
421.65 |
| May 01 2020 |
11029 |
499.23 |
| May 01 2020 |
2885 |
382.86 |
| May 01 2020 |
7820 |
421.65 |
| Apr 24 2020 |
2983 |
382.86 |
| Apr 24 2020 |
6613 |
436.73 |
| Apr 24 2020 |
6944 |
409.79 |
| Apr 17 2020 |
6229 |
429.4 |
| Apr 17 2020 |
2997 |
382.86 |
| Apr 17 2020 |
7223 |
410.79 |
| Apr 10 2020 |
6422 |
429.4 |
| Apr 10 2020 |
3056 |
382.86 |
| Apr 10 2020 |
7388 |
410.79 |
| Apr 03 2020 |
3149 |
382.86 |
| Apr 03 2020 |
6558 |
427.98 |
| Apr 03 2020 |
5985 |
395.68 |
| Apr 01 2020 |
788 |
253.45 |
| Mar 27 2020 |
3212 |
382.86 |
| Mar 27 2020 |
6834 |
427.98 |
| Mar 27 2020 |
6204 |
395.68 |
| Mar 20 2020 |
3260 |
382.86 |
| Mar 20 2020 |
6949 |
427.98 |
| Mar 20 2020 |
6295 |
395.68 |
| Mar 13 2020 |
7100 |
427.98 |
| Mar 13 2020 |
3294 |
382.86 |
| Mar 13 2020 |
6394 |
395.68 |
| Mar 06 2020 |
3327 |
382.86 |
| Mar 06 2020 |
7225 |
427.98 |
| Mar 06 2020 |
6450 |
395.68 |
| Mar 01 2020 |
817 |
253.45 |
| Feb 28 2020 |
3317 |
382.86 |
| Feb 28 2020 |
7318 |
427.98 |
| Feb 28 2020 |
6480 |
395.68 |
| Feb 21 2020 |
7193 |
427.98 |
| Feb 21 2020 |
3274 |
382.86 |
| Feb 21 2020 |
6396 |
395.68 |
| Feb 14 2020 |
3288 |
382.86 |
| Feb 14 2020 |
7218 |
427.98 |
| Feb 14 2020 |
6402 |
395.68 |
| Feb 07 2020 |
3266 |
382.86 |
| Feb 07 2020 |
7208 |
427.98 |
| Feb 07 2020 |
6376 |
395.68 |
| Feb 01 2020 |
825 |
253.45 |
| Jan 31 2020 |
3281 |
382.86 |
| Jan 31 2020 |
7257 |
427.98 |
| Jan 31 2020 |
6400 |
395.68 |
| Jan 24 2020 |
7243 |
427.98 |
| Jan 24 2020 |
3296 |
382.86 |
| Jan 24 2020 |
6406 |
395.68 |
| Jan 17 2020 |
3281 |
382.86 |
| Jan 17 2020 |
7248 |
427.98 |
| Jan 17 2020 |
6377 |
395.68 |
| Jan 10 2020 |
3277 |
382.86 |
| Jan 10 2020 |
7248 |
427.98 |
| Jan 10 2020 |
6377 |
395.68 |
| Jan 03 2020 |
3280 |
382.86 |
| Jan 03 2020 |
7250 |
427.98 |
| Jan 03 2020 |
6383 |
395.68 |
| Jan 01 2020 |
825 |
253.45 |
| Dec 27 2019 |
3280 |
382.86 |
| Dec 27 2019 |
7250 |
427.98 |
| Dec 27 2019 |
6381 |
395.68 |
| Dec 20 2019 |
3280 |
382.86 |
| Dec 20 2019 |
7250 |
427.98 |
| Dec 20 2019 |
6381 |
395.68 |
| Dec 13 2019 |
3280 |
382.86 |
| Dec 13 2019 |
7250 |
427.98 |
| Dec 13 2019 |
6381 |
395.68 |
| Dec 06 2019 |
7250 |
427.98 |
| Dec 06 2019 |
3278 |
382.86 |
| Dec 06 2019 |
6376 |
395.68 |
| Dec 01 2019 |
826 |
253.45 |
| Nov 29 2019 |
3278 |
382.86 |
| Nov 29 2019 |
7250 |
427.98 |
| Nov 29 2019 |
6383 |
395.68 |
| Nov 22 2019 |
3278 |
382.86 |
| Nov 22 2019 |
7250 |
427.98 |
| Nov 22 2019 |
6383 |
395.68 |
| Nov 15 2019 |
7250 |
427.98 |
| Nov 15 2019 |
3278 |
382.86 |
| Nov 15 2019 |
6386 |
395.68 |
| Nov 08 2019 |
3278 |
382.86 |
| Nov 08 2019 |
7230 |
427.98 |
| Nov 08 2019 |
6364 |
395.68 |
| Nov 01 2019 |
803 |
253.45 |
| Nov 01 2019 |
7081 |
427.98 |
| Nov 01 2019 |
3276 |
382.86 |
| Nov 01 2019 |
6277 |
395.68 |
| Oct 25 2019 |
7081 |
427.98 |
| Oct 25 2019 |
3282 |
382.86 |
| Oct 25 2019 |
6286 |
395.68 |
| Oct 18 2019 |
3282 |
382.86 |
| Oct 18 2019 |
7103 |
427.98 |
| Oct 18 2019 |
6292 |
395.68 |
| Oct 11 2019 |
3279 |
382.86 |
| Oct 11 2019 |
7093 |
427.98 |
| Oct 11 2019 |
6288 |
395.68 |
| Oct 04 2019 |
3283 |
382.86 |
| Oct 04 2019 |
7078 |
427.98 |
| Oct 04 2019 |
6288 |
395.68 |
| Oct 01 2019 |
808 |
253.45 |
| Sep 27 2019 |
7078 |
427.98 |
| Sep 27 2019 |
3276 |
382.86 |
| Sep 27 2019 |
6351 |
395.68 |
| Sep 20 2019 |
3282 |
382.86 |
| Sep 20 2019 |
7069 |
427.98 |
| Sep 20 2019 |
6353 |
395.68 |
| Sep 13 2019 |
3275 |
382.86 |
| Sep 13 2019 |
7111 |
427.98 |
| Sep 13 2019 |
6364 |
395.68 |
| Sep 06 2019 |
7268 |
427.98 |
| Sep 06 2019 |
3279 |
382.86 |
| Sep 06 2019 |
6455 |
395.68 |
| Sep 01 2019 |
797 |
253.45 |
| Aug 30 2019 |
3291 |
382.86 |
| Aug 30 2019 |
7325 |
427.98 |
| Aug 30 2019 |
6496 |
395.68 |
| Aug 23 2019 |
5226 |
407.8 |
| Aug 23 2019 |
7404 |
427.98 |
| Aug 23 2019 |
10016 |
423.94 |
| Aug 16 2019 |
5249 |
407.8 |
| Aug 16 2019 |
7395 |
427.98 |
| Aug 16 2019 |
10013 |
423.94 |
| Aug 09 2019 |
7411 |
427.98 |
| Aug 09 2019 |
5264 |
407.8 |
| Aug 09 2019 |
10047 |
423.94 |
| Aug 02 2019 |
5308 |
407.8 |
| Aug 02 2019 |
7489 |
427.98 |
| Aug 02 2019 |
10120 |
423.94 |
| Aug 01 2019 |
820 |
253.45 |
| Jul 26 2019 |
5364 |
407.8 |
| Jul 26 2019 |
7511 |
427.98 |
| Jul 26 2019 |
10201 |
423.94 |
| Jul 19 2019 |
5376 |
407.8 |
| Jul 19 2019 |
7646 |
427.98 |
| Jul 19 2019 |
10253 |
423.94 |
| Jul 12 2019 |
7486 |
429.08 |
| Jul 12 2019 |
8806 |
439.7 |
| Jul 12 2019 |
10637 |
425.67 |
| Jul 05 2019 |
9887 |
449.73 |
| Jul 05 2019 |
8981 |
439.7 |
| Jul 05 2019 |
10495 |
422.43 |
| Jul 01 2019 |
817 |
253.45 |
| Jun 28 2019 |
7983 |
429.87 |
| Jun 28 2019 |
5011 |
438.87 |
| Jun 28 2019 |
6121 |
409.48 |
| Jun 28 2019 |
8529 |
406.38 |
| Jun 21 2019 |
6113 |
409.48 |
| Jun 21 2019 |
7948 |
429.87 |
| Jun 21 2019 |
4970 |
438.87 |
| Jun 21 2019 |
8461 |
406.38 |
| Jun 14 2019 |
8116 |
429.87 |
| Jun 14 2019 |
4889 |
438.87 |
| Jun 14 2019 |
6120 |
409.48 |
| Jun 14 2019 |
8490 |
406.38 |
| Jun 07 2019 |
8252 |
429.87 |
| Jun 07 2019 |
4952 |
438.87 |
| Jun 07 2019 |
6160 |
409.48 |
| Jun 07 2019 |
8592 |
406.38 |
| Jun 01 2019 |
823 |
253.45 |
| May 31 2019 |
6150 |
409.48 |
| May 31 2019 |
8225 |
429.87 |
| May 31 2019 |
5042 |
438.87 |
| May 31 2019 |
8607 |
406.38 |
| May 24 2019 |
8275 |
429.87 |
| May 24 2019 |
4985 |
438.87 |
| May 24 2019 |
6128 |
409.48 |
| May 24 2019 |
8644 |
406.38 |
| May 17 2019 |
5014 |
396.31 |
| May 17 2019 |
8334 |
429.87 |
| May 17 2019 |
5071 |
438.87 |
| May 17 2019 |
8678 |
406.38 |
| May 10 2019 |
5033 |
396.31 |
| May 10 2019 |
5060 |
438.87 |
| May 10 2019 |
8351 |
429.87 |
| May 10 2019 |
8614 |
406.38 |
| May 03 2019 |
8367 |
429.87 |
| May 03 2019 |
5102 |
438.87 |
| May 03 2019 |
5074 |
396.31 |
| May 03 2019 |
8637 |
406.38 |
| May 01 2019 |
770 |
250 |
| Apr 26 2019 |
8356 |
429.87 |
| Apr 26 2019 |
5097 |
438.87 |
| Apr 26 2019 |
5998 |
406.07 |
| Apr 26 2019 |
8711 |
407.85 |
| Apr 19 2019 |
8483 |
429.87 |
| Apr 19 2019 |
5352 |
444.02 |
| Apr 19 2019 |
6460 |
411.43 |
| Apr 19 2019 |
8024 |
402.37 |
| Apr 18 2019 |
6473 |
411.43 |
| Apr 18 2019 |
8493 |
429.87 |
| Apr 18 2019 |
5358 |
444.02 |
| Apr 12 2019 |
8600 |
429.87 |
| Apr 12 2019 |
5354 |
444.02 |
| Apr 12 2019 |
4927 |
394.44 |
| Apr 12 2019 |
8080 |
402.37 |
| Apr 05 2019 |
8414 |
429.87 |
| Apr 05 2019 |
5274 |
444.02 |
| Apr 05 2019 |
4992 |
398 |
| Apr 05 2019 |
7805 |
402.23 |
| Mar 29 2019 |
8304 |
429.87 |
| Mar 29 2019 |
5051 |
444.02 |
| Mar 29 2019 |
4775 |
395.74 |
| Mar 29 2019 |
7782 |
402.23 |
| Mar 22 2019 |
4734 |
395.74 |
| Mar 22 2019 |
8223 |
429.87 |
| Mar 22 2019 |
5140 |
444.02 |
| Mar 22 2019 |
7748 |
402.23 |
| Mar 15 2019 |
5358 |
444.02 |
| Mar 15 2019 |
8221 |
429.87 |
| Mar 15 2019 |
4856 |
395.74 |
| Mar 15 2019 |
7823 |
402.23 |
| Mar 08 2019 |
5148 |
444.02 |
| Mar 08 2019 |
8152 |
429.87 |
| Mar 08 2019 |
4758 |
395.74 |
| Mar 08 2019 |
7693 |
402.23 |
| Mar 01 2019 |
8165 |
429.87 |
| Mar 01 2019 |
5253 |
444.02 |
| Mar 01 2019 |
4799 |
395.74 |
| Mar 01 2019 |
7739 |
402.23 |
| Feb 22 2019 |
4819 |
395.74 |
| Feb 22 2019 |
8189 |
429.87 |
| Feb 22 2019 |
5259 |
444.02 |
| Feb 22 2019 |
7768 |
402.23 |
| Feb 15 2019 |
8132 |
429.87 |
| Feb 15 2019 |
5242 |
444.02 |
| Feb 15 2019 |
4829 |
395.74 |
| Feb 15 2019 |
7716 |
402.23 |
| Feb 08 2019 |
8069 |
429.87 |
| Feb 08 2019 |
5370 |
444.02 |
| Feb 08 2019 |
4820 |
395.74 |
| Feb 08 2019 |
7680 |
402.23 |
| Feb 01 2019 |
5379 |
444.02 |
| Feb 01 2019 |
8106 |
429.87 |
| Feb 01 2019 |
4827 |
395.74 |
| Feb 01 2019 |
7687 |
402.23 |
| Jan 25 2019 |
5379 |
444.02 |
| Jan 25 2019 |
8119 |
429.87 |
| Jan 25 2019 |
4828 |
395.74 |
| Jan 25 2019 |
7713 |
402.23 |
| Jan 18 2019 |
5392 |
444.02 |
| Jan 18 2019 |
8130 |
429.87 |
| Jan 18 2019 |
4855 |
395.74 |
| Jan 18 2019 |
7732 |
402.23 |
| Jan 11 2019 |
8125 |
429.87 |
| Jan 11 2019 |
5392 |
444.02 |
| Jan 11 2019 |
4855 |
395.74 |
| Jan 11 2019 |
7737 |
402.23 |
| Jan 04 2019 |
4856 |
395.74 |
| Jan 04 2019 |
8136 |
429.87 |
| Jan 04 2019 |
5392 |
444.02 |
| Jan 04 2019 |
7746 |
402.23 |
| Dec 28 2018 |
5403 |
444.02 |
| Dec 28 2018 |
8136 |
429.87 |
| Dec 28 2018 |
4856 |
395.74 |
| Dec 28 2018 |
7746 |
402.23 |
| Dec 21 2018 |
5403 |
444.02 |
| Dec 21 2018 |
8136 |
429.87 |
| Dec 21 2018 |
4856 |
395.74 |
| Dec 21 2018 |
7746 |
402.23 |
| Dec 14 2018 |
4856 |
395.74 |
| Dec 14 2018 |
5403 |
444.02 |
| Dec 14 2018 |
8136 |
429.87 |
| Dec 14 2018 |
7746 |
402.23 |
| Dec 07 2018 |
8133 |
429.87 |
| Dec 07 2018 |
5393 |
444.02 |
| Dec 07 2018 |
4856 |
395.74 |
| Dec 07 2018 |
7745 |
402.23 |
| Nov 30 2018 |
4856 |
395.74 |
| Nov 30 2018 |
8133 |
429.87 |
| Nov 30 2018 |
5393 |
444.02 |
| Nov 30 2018 |
7745 |
402.23 |
| Nov 23 2018 |
4856 |
395.74 |
| Nov 23 2018 |
8133 |
429.87 |
| Nov 23 2018 |
5394 |
444.02 |
| Nov 23 2018 |
7745 |
402.23 |
| Nov 16 2018 |
8133 |
429.87 |
| Nov 16 2018 |
5394 |
444.02 |
| Nov 16 2018 |
4856 |
395.74 |
| Nov 16 2018 |
7745 |
402.23 |
| Nov 09 2018 |
5394 |
444.02 |
| Nov 09 2018 |
8133 |
429.87 |
| Nov 09 2018 |
4856 |
395.74 |
| Nov 09 2018 |
7745 |
402.23 |
| Nov 02 2018 |
8133 |
429.87 |
| Nov 02 2018 |
5394 |
444.02 |
| Nov 02 2018 |
4856 |
395.74 |
| Nov 02 2018 |
7724 |
402.23 |
| Oct 26 2018 |
4852 |
395.74 |
| Oct 26 2018 |
5394 |
444.02 |
| Oct 26 2018 |
8133 |
429.87 |
| Oct 26 2018 |
7722 |
402.23 |
| Oct 19 2018 |
5394 |
444.02 |
| Oct 19 2018 |
8133 |
429.87 |
| Oct 19 2018 |
4866 |
395.74 |
| Oct 19 2018 |
7730 |
402.23 |
| Oct 12 2018 |
8109 |
429.87 |
| Oct 12 2018 |
5388 |
444.02 |
| Oct 12 2018 |
4849 |
395.74 |
| Oct 12 2018 |
7704 |
402.23 |
| Oct 05 2018 |
4871 |
395.74 |
| Oct 05 2018 |
8093 |
429.87 |
| Oct 05 2018 |
5388 |
444.02 |
| Oct 05 2018 |
7770 |
402.23 |
| Sep 28 2018 |
5394 |
444.02 |
| Sep 28 2018 |
8107 |
429.87 |
| Sep 28 2018 |
4752 |
395.74 |
| Sep 28 2018 |
7572 |
402.23 |
| Sep 21 2018 |
5338 |
444.02 |
| Sep 21 2018 |
8089 |
429.87 |
| Sep 21 2018 |
4739 |
395.74 |
| Sep 21 2018 |
7562 |
402.23 |
| Sep 14 2018 |
8131 |
429.87 |
| Sep 14 2018 |
5440 |
444.02 |
| Sep 14 2018 |
4735 |
395.74 |
| Sep 14 2018 |
7570 |
402.23 |
| Sep 07 2018 |
5467 |
444.02 |
| Sep 07 2018 |
4818 |
395.74 |
| Sep 07 2018 |
8209 |
429.87 |
| Sep 07 2018 |
7706 |
402.23 |
| Aug 31 2018 |
4854 |
395.74 |
| Aug 31 2018 |
8268 |
429.87 |
| Aug 31 2018 |
5543 |
444.02 |
| Aug 31 2018 |
7745 |
402.23 |
| Aug 24 2018 |
4840 |
395.74 |
| Aug 24 2018 |
8210 |
429.87 |
| Aug 24 2018 |
5613 |
444.02 |
| Aug 24 2018 |
7746 |
402.23 |
| Aug 17 2018 |
8354 |
429.87 |
| Aug 17 2018 |
4837 |
395.74 |
| Aug 17 2018 |
5599 |
444.02 |
| Aug 17 2018 |
7823 |
402.23 |
| Aug 10 2018 |
8363 |
429.87 |
| Aug 10 2018 |
5601 |
444.02 |
| Aug 10 2018 |
4889 |
395.74 |
| Aug 10 2018 |
7931 |
402.23 |
| Aug 03 2018 |
5638 |
444.02 |
| Aug 03 2018 |
6399 |
407.24 |
| Aug 03 2018 |
4993 |
395.74 |
| Aug 03 2018 |
8012 |
402.23 |
| Jul 27 2018 |
5716 |
444.02 |
| Jul 27 2018 |
6416 |
407.24 |
| Jul 27 2018 |
5021 |
395.74 |
| Jul 27 2018 |
8030 |
402.23 |
| Jul 20 2018 |
6506 |
407.24 |
| Jul 20 2018 |
5833 |
444.02 |
| Jul 20 2018 |
4990 |
395.74 |
| Jul 20 2018 |
8153 |
402.23 |
| Jul 13 2018 |
5124 |
395.74 |
| Jul 13 2018 |
5909 |
444.02 |
| Jul 13 2018 |
2280 |
350.59 |
| Jul 13 2018 |
8351 |
404.72 |
| Jul 06 2018 |
1702 |
340.7 |
| Jul 06 2018 |
5976 |
407.74 |
| Jul 06 2018 |
6152 |
449.16 |
| Jul 06 2018 |
2306 |
339.24 |
| Jun 29 2018 |
5987 |
407.74 |
| Jun 29 2018 |
6134 |
449.16 |
| Jun 29 2018 |
1717 |
340.7 |
| Jun 29 2018 |
2314 |
339.24 |
| Jun 22 2018 |
4836 |
420.51 |
| Jun 22 2018 |
1740 |
339.02 |
| Jun 22 2018 |
4932 |
393.97 |
| Jun 22 2018 |
2413 |
339.24 |
| Jun 15 2018 |
4858 |
420.51 |
| Jun 15 2018 |
4966 |
393.97 |
| Jun 15 2018 |
1808 |
339.02 |
| Jun 15 2018 |
2438 |
339.24 |
| Jun 08 2018 |
1845 |
339.02 |
| Jun 08 2018 |
4934 |
420.51 |
| Jun 08 2018 |
4983 |
393.97 |
| Jun 08 2018 |
2490 |
339.24 |
| Jun 01 2018 |
6174 |
404.81 |
| Jun 01 2018 |
1846 |
339.02 |
| Jun 01 2018 |
4901 |
420.51 |
| Jun 01 2018 |
2945 |
343.87 |
| May 25 2018 |
4913 |
420.51 |
| May 25 2018 |
1919 |
339.02 |
| May 25 2018 |
6204 |
404.81 |
| May 25 2018 |
3030 |
343.87 |
| May 18 2018 |
6276 |
404.81 |
| May 18 2018 |
1712 |
333.21 |
| May 18 2018 |
4629 |
415.12 |
| May 18 2018 |
2982 |
343.87 |
| May 11 2018 |
4575 |
415.12 |
| May 11 2018 |
1711 |
333.21 |
| May 11 2018 |
6292 |
404.81 |
| May 11 2018 |
3050 |
343.87 |
| May 04 2018 |
1781 |
333.21 |
| May 04 2018 |
6406 |
404.81 |
| May 04 2018 |
4619 |
415.12 |
| May 04 2018 |
3126 |
343.87 |
| Apr 27 2018 |
4697 |
415.12 |
| Apr 27 2018 |
1777 |
333.21 |
| Apr 27 2018 |
6038 |
400.25 |
| Apr 27 2018 |
2938 |
340.55 |
| Apr 20 2018 |
1827 |
333.21 |
| Apr 20 2018 |
4104 |
403.77 |
| Apr 20 2018 |
4801 |
386.49 |
| Apr 20 2018 |
2466 |
331.56 |
| Apr 13 2018 |
1821 |
333.21 |
| Apr 13 2018 |
4257 |
380.14 |
| Apr 13 2018 |
4046 |
403.77 |
| Apr 13 2018 |
2642 |
334.78 |
| Apr 06 2018 |
1833 |
333.21 |
| Apr 06 2018 |
4053 |
403.77 |
| Apr 06 2018 |
4358 |
380.14 |
| Apr 06 2018 |
2654 |
334.78 |
| Mar 30 2018 |
4055 |
403.77 |
| Mar 30 2018 |
1855 |
333.21 |
| Mar 30 2018 |
2222 |
344.7 |
| Mar 30 2018 |
2616 |
333.21 |
| Mar 23 2018 |
4037 |
403.77 |
| Mar 23 2018 |
2279 |
344.7 |
| Mar 23 2018 |
1863 |
333.21 |
| Mar 23 2018 |
2655 |
333.21 |
| Mar 16 2018 |
2291 |
344.7 |
| Mar 16 2018 |
3999 |
403.77 |
| Mar 16 2018 |
1870 |
333.21 |
| Mar 16 2018 |
2695 |
333.21 |
| Mar 09 2018 |
3969 |
403.77 |
| Mar 09 2018 |
1862 |
333.21 |
| Mar 09 2018 |
2307 |
344.7 |
| Mar 09 2018 |
2707 |
333.21 |
| Mar 02 2018 |
4071 |
403.77 |
| Mar 02 2018 |
1870 |
333.21 |
| Mar 02 2018 |
2354 |
344.7 |
| Mar 02 2018 |
2854 |
333.21 |
| Feb 23 2018 |
2383 |
344.7 |
| Feb 23 2018 |
4146 |
403.77 |
| Feb 23 2018 |
1891 |
333.21 |
| Feb 23 2018 |
2875 |
333.21 |
| Feb 16 2018 |
4069 |
403.77 |
| Feb 16 2018 |
1895 |
333.21 |
| Feb 16 2018 |
2422 |
344.7 |
| Feb 16 2018 |
2890 |
333.21 |
| Feb 09 2018 |
1901 |
333.21 |
| Feb 09 2018 |
4130 |
403.77 |
| Feb 09 2018 |
2418 |
344.7 |
| Feb 09 2018 |
2889 |
333.21 |
| Feb 02 2018 |
4143 |
403.77 |
| Feb 02 2018 |
1901 |
333.21 |
| Feb 02 2018 |
2424 |
344.7 |
| Feb 02 2018 |
2901 |
333.21 |
| Jan 26 2018 |
4143 |
403.77 |
| Jan 26 2018 |
1902 |
333.21 |
| Jan 26 2018 |
2432 |
344.7 |
| Jan 26 2018 |
2907 |
333.21 |
| Jan 19 2018 |
1901 |
333.21 |
| Jan 19 2018 |
4143 |
403.77 |
| Jan 19 2018 |
2432 |
344.7 |
| Jan 19 2018 |
2905 |
333.21 |
| Jan 12 2018 |
4129 |
403.77 |
| Jan 12 2018 |
1914 |
333.21 |
| Jan 12 2018 |
2437 |
344.7 |
| Jan 12 2018 |
2913 |
333.21 |
| Jan 05 2018 |
2437 |
344.7 |
| Jan 05 2018 |
1916 |
333.21 |
| Jan 05 2018 |
4129 |
403.77 |
| Jan 05 2018 |
2914 |
333.21 |
| Dec 29 2017 |
1916 |
333.21 |
| Dec 29 2017 |
4142 |
403.77 |
| Dec 29 2017 |
2437 |
344.7 |
| Dec 29 2017 |
2914 |
333.21 |
| Dec 22 2017 |
1916 |
333.21 |
| Dec 22 2017 |
4142 |
403.77 |
| Dec 22 2017 |
2437 |
344.7 |
| Dec 22 2017 |
2914 |
333.21 |
| Dec 15 2017 |
2437 |
344.7 |
| Dec 15 2017 |
1918 |
333.21 |
| Dec 15 2017 |
4142 |
403.77 |
| Dec 15 2017 |
2917 |
333.21 |
| Dec 08 2017 |
2437 |
344.7 |
| Dec 08 2017 |
1918 |
333.21 |
| Dec 08 2017 |
4142 |
403.77 |
| Dec 08 2017 |
2917 |
333.21 |
| Dec 01 2017 |
1918 |
333.21 |
| Dec 01 2017 |
4142 |
403.77 |
| Dec 01 2017 |
2437 |
344.7 |
| Dec 01 2017 |
2917 |
333.21 |
| Nov 24 2017 |
2437 |
344.7 |
| Nov 24 2017 |
4142 |
403.77 |
| Nov 24 2017 |
1918 |
333.21 |
| Nov 24 2017 |
2917 |
333.21 |
| Nov 17 2017 |
2437 |
344.7 |
| Nov 17 2017 |
4142 |
403.77 |
| Nov 17 2017 |
1918 |
333.21 |
| Nov 17 2017 |
2917 |
333.21 |
| Nov 10 2017 |
4142 |
403.77 |
| Nov 10 2017 |
1918 |
333.21 |
| Nov 10 2017 |
2442 |
344.7 |
| Nov 10 2017 |
2919 |
333.21 |
| Nov 03 2017 |
1918 |
333.21 |
| Nov 03 2017 |
4142 |
403.77 |
| Nov 03 2017 |
2442 |
344.7 |
| Nov 03 2017 |
2919 |
333.21 |
| Oct 27 2017 |
2469 |
344.7 |
| Oct 27 2017 |
1918 |
333.21 |
| Oct 27 2017 |
4142 |
403.77 |
| Oct 27 2017 |
2932 |
333.21 |
| Oct 20 2017 |
4132 |
403.77 |
| Oct 20 2017 |
1922 |
333.21 |
| Oct 20 2017 |
2455 |
344.7 |
| Oct 20 2017 |
2931 |
333.21 |
| Oct 13 2017 |
1922 |
333.21 |
| Oct 13 2017 |
4141 |
403.77 |
| Oct 13 2017 |
2467 |
344.7 |
| Oct 13 2017 |
2940 |
333.21 |
| Oct 06 2017 |
4141 |
403.77 |
| Oct 06 2017 |
1921 |
333.21 |
| Oct 06 2017 |
2465 |
344.7 |
| Oct 06 2017 |
2941 |
333.21 |
| Sep 29 2017 |
2464 |
344.7 |
| Sep 29 2017 |
1921 |
333.21 |
| Sep 29 2017 |
4146 |
403.77 |
| Sep 29 2017 |
2928 |
333.21 |
| Sep 22 2017 |
1921 |
333.21 |
| Sep 22 2017 |
4142 |
403.77 |
| Sep 22 2017 |
2496 |
344.7 |
| Sep 22 2017 |
2955 |
333.21 |
| Sep 15 2017 |
1942 |
333.21 |
| Sep 15 2017 |
4091 |
403.77 |
| Sep 15 2017 |
2502 |
344.7 |
| Sep 15 2017 |
2984 |
333.21 |
| Sep 08 2017 |
2486 |
344.7 |
| Sep 08 2017 |
1966 |
333.21 |
| Sep 08 2017 |
3981 |
403.77 |
| Sep 08 2017 |
3028 |
333.21 |
| Sep 01 2017 |
1979 |
333.21 |
| Sep 01 2017 |
4043 |
403.77 |
| Sep 01 2017 |
2461 |
344.7 |
| Sep 01 2017 |
2974 |
333.21 |
| Aug 25 2017 |
4013 |
403.77 |
| Aug 25 2017 |
1985 |
333.21 |
| Aug 25 2017 |
2814 |
344.7 |
| Aug 25 2017 |
3308 |
333.21 |
| Aug 18 2017 |
4199 |
403.77 |
| Aug 18 2017 |
2018 |
333.21 |
| Aug 18 2017 |
2827 |
344.7 |
| Aug 18 2017 |
3345 |
333.21 |
| Aug 11 2017 |
2010 |
333.21 |
| Aug 11 2017 |
4162 |
403.77 |
| Aug 11 2017 |
2866 |
344.7 |
| Aug 11 2017 |
3379 |
333.21 |
| Aug 04 2017 |
2600 |
344.78 |
| Aug 04 2017 |
4248 |
403.77 |
| Aug 04 2017 |
2885 |
344.7 |
| Aug 04 2017 |
2921 |
325.31 |
| Jul 28 2017 |
4274 |
403.77 |
| Jul 28 2017 |
2614 |
344.78 |
| Jul 28 2017 |
2904 |
344.7 |
| Jul 28 2017 |
2957 |
325.31 |
| Jul 21 2017 |
2968 |
344.7 |
| Jul 21 2017 |
4309 |
403.77 |
| Jul 21 2017 |
2679 |
344.78 |
| Jul 21 2017 |
3043 |
325.31 |
| Jul 14 2017 |
4154 |
398.95 |
| Jul 14 2017 |
2153 |
333.44 |
| Jul 14 2017 |
2337 |
330.71 |
| Jul 14 2017 |
3499 |
332.35 |
| Jul 07 2017 |
2186 |
333.44 |
| Jul 07 2017 |
4219 |
398.95 |
| Jul 07 2017 |
2346 |
330.71 |
| Jul 07 2017 |
3512 |
332.35 |
| Jun 30 2017 |
2368 |
330.71 |
| Jun 30 2017 |
2203 |
333.44 |
| Jun 30 2017 |
4197 |
398.95 |
| Jun 30 2017 |
3520 |
332.35 |
| Jun 23 2017 |
2459 |
330.71 |
| Jun 23 2017 |
2868 |
333.44 |
| Jun 23 2017 |
4231 |
398.95 |
| Jun 23 2017 |
3545 |
332.35 |
| Jun 16 2017 |
2973 |
333.44 |
| Jun 16 2017 |
4192 |
398.95 |
| Jun 16 2017 |
2436 |
330.71 |
| Jun 16 2017 |
3568 |
332.35 |
| Jun 09 2017 |
2293 |
330.71 |
| Jun 09 2017 |
4243 |
398.95 |
| Jun 09 2017 |
3036 |
333.44 |
| Jun 09 2017 |
3468 |
332.35 |
| Jun 02 2017 |
2439 |
330.71 |
| Jun 02 2017 |
4258 |
398.95 |
| Jun 02 2017 |
3049 |
333.44 |
| Jun 02 2017 |
3608 |
332.35 |
| May 26 2017 |
2210 |
317.75 |
| May 26 2017 |
2461 |
330.71 |
| May 26 2017 |
3059 |
324.23 |
| May 19 2017 |
2213 |
317.75 |
| May 19 2017 |
2482 |
330.71 |
| May 19 2017 |
3108 |
324.23 |
| May 12 2017 |
2509 |
330.71 |
| May 12 2017 |
2273 |
317.75 |
| May 12 2017 |
3105 |
324.23 |
| May 05 2017 |
2304 |
317.75 |
| May 05 2017 |
2527 |
330.71 |
| May 05 2017 |
3145 |
324.23 |
| Apr 28 2017 |
2211 |
317.75 |
| Apr 28 2017 |
2549 |
330.71 |
| Apr 28 2017 |
3160 |
324.23 |
| Apr 21 2017 |
2312 |
317.75 |
| Apr 21 2017 |
2621 |
330.71 |
| Apr 21 2017 |
3202 |
324.23 |
| Apr 14 2017 |
4119 |
355.56 |
| Apr 14 2017 |
3142 |
359.63 |
| Apr 14 2017 |
2269 |
315.81 |
| Apr 14 2017 |
3562 |
328.25 |
| Apr 07 2017 |
2309 |
315.81 |
| Apr 07 2017 |
3147 |
359.63 |
| Apr 07 2017 |
4086 |
355.56 |
| Apr 07 2017 |
3430 |
328.25 |
| Mar 31 2017 |
3233 |
359.63 |
| Mar 31 2017 |
2379 |
315.81 |
| Mar 31 2017 |
5359 |
371.38 |
| Mar 31 2017 |
4225 |
338.04 |
| Mar 24 2017 |
5267 |
371.38 |
| Mar 24 2017 |
3162 |
359.63 |
| Mar 24 2017 |
2345 |
315.81 |
| Mar 24 2017 |
4184 |
338.04 |
| Mar 17 2017 |
3187 |
359.63 |
| Mar 17 2017 |
2383 |
315.81 |
| Mar 17 2017 |
5343 |
371.38 |
| Mar 17 2017 |
4216 |
338.04 |
| Mar 10 2017 |
2409 |
315.81 |
| Mar 10 2017 |
3165 |
359.63 |
| Mar 10 2017 |
5376 |
371.38 |
| Mar 10 2017 |
4253 |
338.04 |
| Mar 03 2017 |
2391 |
315.81 |
| Mar 03 2017 |
3171 |
359.63 |
| Mar 03 2017 |
5386 |
371.38 |
| Mar 03 2017 |
4261 |
338.04 |
| Feb 24 2017 |
3205 |
359.63 |
| Feb 24 2017 |
2399 |
315.81 |
| Feb 24 2017 |
5432 |
371.38 |
| Feb 24 2017 |
4278 |
338.04 |
| Feb 17 2017 |
3145 |
359.63 |
| Feb 17 2017 |
2302 |
315.81 |
| Feb 17 2017 |
5461 |
371.38 |
| Feb 17 2017 |
4314 |
338.04 |
| Feb 10 2017 |
2311 |
315.81 |
| Feb 10 2017 |
3175 |
359.63 |
| Feb 10 2017 |
5521 |
371.38 |
| Feb 10 2017 |
4330 |
338.04 |
| Feb 03 2017 |
5529 |
371.38 |
| Feb 03 2017 |
2314 |
315.81 |
| Feb 03 2017 |
3179 |
359.63 |
| Feb 03 2017 |
4342 |
338.04 |
| Jan 27 2017 |
3177 |
359.63 |
| Jan 27 2017 |
2327 |
315.81 |
| Jan 27 2017 |
5517 |
371.38 |
| Jan 27 2017 |
4351 |
338.04 |
| Jan 20 2017 |
3176 |
359.63 |
| Jan 20 2017 |
2328 |
315.81 |
| Jan 20 2017 |
5523 |
371.38 |
| Jan 20 2017 |
4358 |
338.04 |
| Jan 13 2017 |
5530 |
371.38 |
| Jan 13 2017 |
3176 |
359.63 |
| Jan 13 2017 |
2328 |
315.81 |
| Jan 13 2017 |
4366 |
338.04 |
| Jan 06 2017 |
5530 |
371.38 |
| Jan 06 2017 |
2335 |
315.81 |
| Jan 06 2017 |
3176 |
359.63 |
| Jan 06 2017 |
4360 |
338.04 |
| Dec 30 2016 |
2337 |
315.81 |
| Dec 30 2016 |
3184 |
359.63 |
| Dec 30 2016 |
5530 |
371.38 |
| Dec 30 2016 |
4359 |
338.04 |
| Dec 23 2016 |
5530 |
371.38 |
| Dec 23 2016 |
2337 |
315.81 |
| Dec 23 2016 |
3184 |
359.63 |
| Dec 23 2016 |
4359 |
338.04 |
| Dec 16 2016 |
5530 |
371.38 |
| Dec 16 2016 |
3184 |
359.63 |
| Dec 16 2016 |
2335 |
315.81 |
| Dec 16 2016 |
4358 |
338.04 |
| Dec 09 2016 |
3184 |
359.63 |
| Dec 09 2016 |
2334 |
315.81 |
| Dec 09 2016 |
5528 |
371.38 |
| Dec 09 2016 |
4359 |
338.04 |
| Dec 02 2016 |
2334 |
315.81 |
| Dec 02 2016 |
3184 |
359.63 |
| Dec 02 2016 |
5528 |
371.38 |
| Dec 02 2016 |
4359 |
338.04 |
| Nov 25 2016 |
5528 |
371.38 |
| Nov 25 2016 |
3177 |
359.63 |
| Nov 25 2016 |
2336 |
315.81 |
| Nov 25 2016 |
4360 |
338.04 |
| Nov 18 2016 |
3177 |
359.63 |
| Nov 18 2016 |
2336 |
315.81 |
| Nov 18 2016 |
5528 |
371.38 |
| Nov 18 2016 |
4360 |
338.04 |
| Nov 11 2016 |
2336 |
315.81 |
| Nov 11 2016 |
3177 |
359.63 |
| Nov 11 2016 |
5521 |
371.38 |
| Nov 11 2016 |
4359 |
338.04 |
| Nov 04 2016 |
3177 |
359.63 |
| Nov 04 2016 |
2336 |
315.81 |
| Nov 04 2016 |
5521 |
371.38 |
| Nov 04 2016 |
4359 |
338.04 |
| Oct 28 2016 |
5535 |
371.38 |
| Oct 28 2016 |
3174 |
359.63 |
| Oct 28 2016 |
2336 |
315.81 |
| Oct 28 2016 |
4360 |
338.04 |
| Oct 21 2016 |
3174 |
359.63 |
| Oct 21 2016 |
2341 |
315.81 |
| Oct 21 2016 |
5541 |
371.38 |
| Oct 21 2016 |
4365 |
338.04 |
| Oct 14 2016 |
2344 |
315.81 |
| Oct 14 2016 |
3180 |
359.63 |
| Oct 14 2016 |
5547 |
371.38 |
| Oct 14 2016 |
4388 |
338.04 |
| Oct 07 2016 |
5545 |
371.38 |
| Oct 07 2016 |
2344 |
315.81 |
| Oct 07 2016 |
3180 |
359.63 |
| Oct 07 2016 |
4396 |
338.04 |
| Sep 30 2016 |
3214 |
359.63 |
| Sep 30 2016 |
2346 |
315.81 |
| Sep 30 2016 |
5548 |
371.38 |
| Sep 30 2016 |
4396 |
338.04 |
| Sep 23 2016 |
3206 |
359.63 |
| Sep 23 2016 |
2345 |
315.81 |
| Sep 23 2016 |
5506 |
371.38 |
| Sep 23 2016 |
4375 |
338.04 |
| Sep 16 2016 |
3204 |
359.63 |
| Sep 16 2016 |
2360 |
315.81 |
| Sep 16 2016 |
5479 |
371.38 |
| Sep 16 2016 |
4388 |
338.04 |
| Sep 09 2016 |
3286 |
359.63 |
| Sep 09 2016 |
2409 |
315.81 |
| Sep 09 2016 |
5567 |
371.38 |
| Sep 09 2016 |
4438 |
338.04 |
| Sep 02 2016 |
3351 |
359.63 |
| Sep 02 2016 |
2458 |
315.81 |
| Sep 02 2016 |
5590 |
371.38 |
| Sep 02 2016 |
4497 |
338.04 |
| Aug 26 2016 |
2466 |
315.81 |
| Aug 26 2016 |
3276 |
359.63 |
| Aug 26 2016 |
5287 |
371.38 |
| Aug 26 2016 |
4197 |
338.04 |
| Aug 19 2016 |
6196 |
381.46 |
| Aug 19 2016 |
2468 |
315.81 |
| Aug 19 2016 |
3333 |
359.63 |
| Aug 19 2016 |
4206 |
338.04 |
| Aug 12 2016 |
3708 |
359.63 |
| Aug 12 2016 |
2521 |
315.81 |
| Aug 12 2016 |
6178 |
381.46 |
| Aug 12 2016 |
4786 |
335.4 |
| Aug 05 2016 |
2538 |
315.81 |
| Aug 05 2016 |
3729 |
359.63 |
| Aug 05 2016 |
6224 |
381.46 |
| Aug 05 2016 |
4886 |
335.4 |
| Jul 29 2016 |
6121 |
381.48 |
| Jul 29 2016 |
3712 |
359.63 |
| Jul 29 2016 |
2556 |
315.81 |
| Jul 29 2016 |
4890 |
335.4 |
| Jul 22 2016 |
6236 |
381.48 |
| Jul 22 2016 |
3843 |
359.63 |
| Jul 22 2016 |
2636 |
315.81 |
| Jul 22 2016 |
5005 |
335.4 |
| Jun 22 2016 |
6193 |
379.33 |
| Jun 22 2016 |
4869 |
347.96 |
| Jun 22 2016 |
4982 |
386 |
| Jun 22 2016 |
7097 |
350.88 |
| Jun 15 2016 |
6295 |
379.33 |
| Jun 15 2016 |
4912 |
347.96 |
| Jun 15 2016 |
5129 |
386 |
| Jun 15 2016 |
7214 |
350.88 |
| Jun 08 2016 |
4976 |
347.96 |
| Jun 08 2016 |
5180 |
386 |
| Jun 08 2016 |
6286 |
379.33 |
| Jun 08 2016 |
7242 |
350.88 |
| Jun 01 2016 |
5357 |
386 |
| Jun 01 2016 |
5047 |
347.96 |
| Jun 01 2016 |
6369 |
379.33 |
| Jun 01 2016 |
7499 |
350.88 |
| May 25 2016 |
5065 |
347.96 |
| May 25 2016 |
5314 |
386 |
| May 25 2016 |
6386 |
379.33 |
| May 25 2016 |
7527 |
350.88 |
| May 18 2016 |
5324 |
386 |
| May 18 2016 |
5099 |
347.96 |
| May 18 2016 |
6424 |
379.33 |
| May 18 2016 |
7556 |
350.88 |
| May 11 2016 |
6449 |
379.33 |
| May 11 2016 |
5096 |
347.96 |
| May 11 2016 |
5249 |
386 |
| May 11 2016 |
7544 |
350.88 |
| May 04 2016 |
5272 |
386 |
| May 04 2016 |
5030 |
347.96 |
| May 04 2016 |
6424 |
379.33 |
| May 04 2016 |
7528 |
350.88 |
| Apr 27 2016 |
5170 |
347.96 |
| Apr 27 2016 |
5412 |
386 |
| Apr 27 2016 |
6529 |
378.54 |
| Apr 27 2016 |
7691 |
350.88 |
| Apr 20 2016 |
7118 |
384.3 |
| Apr 20 2016 |
6801 |
412.37 |
| Apr 20 2016 |
6204 |
359.96 |
| Apr 20 2016 |
9289 |
364.1 |
| Apr 13 2016 |
4848 |
343.23 |
| Apr 13 2016 |
6567 |
406.61 |
| Apr 13 2016 |
7116 |
382.13 |
| Apr 13 2016 |
9231 |
364.1 |
| Apr 06 2016 |
7288 |
382.13 |
| Apr 06 2016 |
4870 |
343.23 |
| Apr 06 2016 |
6678 |
406.61 |
| Apr 06 2016 |
9302 |
364.1 |
| Mar 30 2016 |
7204 |
382.13 |
| Mar 30 2016 |
4799 |
343.23 |
| Mar 30 2016 |
6501 |
406.61 |
| Mar 30 2016 |
9223 |
364.1 |
| Mar 23 2016 |
6739 |
406.61 |
| Mar 23 2016 |
4819 |
343.23 |
| Mar 23 2016 |
7376 |
382.13 |
| Mar 23 2016 |
9367 |
364.1 |
| Mar 16 2016 |
6720 |
406.61 |
| Mar 16 2016 |
4731 |
343.23 |
| Mar 16 2016 |
7430 |
382.13 |
| Mar 16 2016 |
9285 |
364.1 |
| Mar 09 2016 |
6775 |
406.61 |
| Mar 09 2016 |
4730 |
343.23 |
| Mar 09 2016 |
7439 |
382.13 |
| Mar 09 2016 |
9314 |
364.1 |
| Mar 02 2016 |
7387 |
382.13 |
| Mar 02 2016 |
6801 |
406.61 |
| Mar 02 2016 |
4739 |
343.23 |
| Mar 02 2016 |
9290 |
364.1 |
| Feb 24 2016 |
6779 |
406.61 |
| Feb 24 2016 |
4736 |
343.23 |
| Feb 24 2016 |
7419 |
382.13 |
| Feb 24 2016 |
9290 |
364.1 |
| Feb 17 2016 |
4757 |
343.23 |
| Feb 17 2016 |
6840 |
406.61 |
| Feb 17 2016 |
7519 |
382.13 |
| Feb 17 2016 |
9374 |
364.1 |
| Feb 10 2016 |
7522 |
382.13 |
| Feb 10 2016 |
6878 |
406.61 |
| Feb 10 2016 |
4793 |
343.23 |
| Feb 10 2016 |
9411 |
364.1 |
| Feb 03 2016 |
4800 |
343.23 |
| Feb 03 2016 |
6877 |
406.61 |
| Feb 03 2016 |
7556 |
382.13 |
| Feb 03 2016 |
9414 |
364.1 |
| Jan 27 2016 |
4821 |
343.23 |
| Jan 27 2016 |
6877 |
406.61 |
| Jan 27 2016 |
7572 |
382.13 |
| Jan 27 2016 |
9441 |
364.1 |
| Jan 20 2016 |
4837 |
343.23 |
| Jan 20 2016 |
6883 |
406.61 |
| Jan 20 2016 |
7569 |
382.13 |
| Jan 20 2016 |
9463 |
364.1 |
| Jan 13 2016 |
7570 |
382.13 |
| Jan 13 2016 |
4847 |
343.23 |
| Jan 13 2016 |
6883 |
406.61 |
| Jan 13 2016 |
9468 |
364.1 |
| Jan 06 2016 |
6883 |
406.61 |
| Jan 06 2016 |
4849 |
343.23 |
| Jan 06 2016 |
7570 |
382.13 |
| Jan 06 2016 |
9473 |
364.1 |
| Dec 30 2015 |
4850 |
343.23 |
| Dec 30 2015 |
6881 |
406.61 |
| Dec 30 2015 |
7570 |
382.13 |
| Dec 30 2015 |
9472 |
364.1 |
| Dec 23 2015 |
4850 |
343.23 |
| Dec 23 2015 |
6881 |
406.61 |
| Dec 23 2015 |
7570 |
382.13 |
| Dec 23 2015 |
9472 |
364.1 |
| Dec 16 2015 |
6881 |
406.61 |
| Dec 16 2015 |
4850 |
343.23 |
| Dec 16 2015 |
7570 |
382.13 |
| Dec 16 2015 |
9472 |
364.1 |
| Dec 09 2015 |
6881 |
406.61 |
| Dec 09 2015 |
4852 |
343.23 |
| Dec 09 2015 |
7570 |
382.13 |
| Dec 09 2015 |
9474 |
364.1 |
| Dec 02 2015 |
4853 |
343.23 |
| Dec 02 2015 |
6881 |
406.61 |
| Dec 02 2015 |
7571 |
382.13 |
| Dec 02 2015 |
9475 |
364.1 |
| Nov 25 2015 |
7571 |
382.13 |
| Nov 25 2015 |
4853 |
343.23 |
| Nov 25 2015 |
6881 |
406.61 |
| Nov 25 2015 |
9475 |
364.1 |
| Nov 18 2015 |
6881 |
406.61 |
| Nov 18 2015 |
4853 |
343.23 |
| Nov 18 2015 |
7571 |
382.13 |
| Nov 18 2015 |
9475 |
364.1 |
| Nov 11 2015 |
6881 |
406.61 |
| Nov 11 2015 |
4853 |
343.23 |
| Nov 11 2015 |
7567 |
382.13 |
| Nov 11 2015 |
9478 |
364.1 |
| Nov 04 2015 |
7567 |
382.13 |
| Nov 04 2015 |
6881 |
406.61 |
| Nov 04 2015 |
4853 |
343.23 |
| Nov 04 2015 |
9478 |
364.1 |
| Oct 28 2015 |
4845 |
343.23 |
| Oct 28 2015 |
6871 |
406.61 |
| Oct 28 2015 |
7568 |
382.13 |
| Oct 28 2015 |
9463 |
364.1 |
| Oct 21 2015 |
7551 |
382.13 |
| Oct 21 2015 |
6851 |
406.61 |
| Oct 21 2015 |
4851 |
343.23 |
| Oct 21 2015 |
9467 |
364.1 |
| Oct 14 2015 |
7558 |
382.13 |
| Oct 14 2015 |
4856 |
343.23 |
| Oct 14 2015 |
6851 |
406.61 |
| Oct 14 2015 |
9469 |
364.1 |
| Oct 07 2015 |
4851 |
343.23 |
| Oct 07 2015 |
6853 |
406.61 |
| Oct 07 2015 |
7562 |
382.13 |
| Oct 07 2015 |
9472 |
364.1 |
| Sep 30 2015 |
4853 |
343.23 |
| Sep 30 2015 |
6867 |
406.61 |
| Sep 30 2015 |
7567 |
382.13 |
| Sep 30 2015 |
9488 |
364.1 |
| Sep 23 2015 |
6856 |
406.61 |
| Sep 23 2015 |
4864 |
343.23 |
| Sep 23 2015 |
7612 |
382.13 |
| Sep 23 2015 |
9527 |
364.1 |
| Sep 16 2015 |
7545 |
382.13 |
| Sep 16 2015 |
4871 |
343.23 |
| Sep 16 2015 |
6836 |
406.61 |
| Sep 16 2015 |
9503 |
364.1 |
| Sep 09 2015 |
6791 |
406.61 |
| Sep 09 2015 |
4895 |
343.23 |
| Sep 09 2015 |
7521 |
382.13 |
| Sep 09 2015 |
9526 |
364.1 |
| Sep 02 2015 |
6704 |
406.61 |
| Sep 02 2015 |
4854 |
343.23 |
| Sep 02 2015 |
7588 |
382.13 |
| Sep 02 2015 |
9498 |
364.1 |
| Aug 26 2015 |
7696 |
382.13 |
| Aug 26 2015 |
4965 |
343.23 |
| Aug 26 2015 |
6889 |
406.61 |
| Aug 26 2015 |
9630 |
364.1 |
| Aug 19 2015 |
4974 |
343.23 |
| Aug 19 2015 |
6833 |
406.61 |
| Aug 19 2015 |
7884 |
382.13 |
| Aug 19 2015 |
9812 |
364.1 |
| Aug 12 2015 |
5015 |
343.23 |
| Aug 12 2015 |
6885 |
406.61 |
| Aug 12 2015 |
8480 |
388.18 |
| Aug 12 2015 |
8045 |
348.56 |
| Aug 05 2015 |
5005 |
343.23 |
| Aug 05 2015 |
6891 |
406.61 |
| Aug 05 2015 |
10769 |
409.7 |
| Aug 05 2015 |
8081 |
348.56 |
| Jul 29 2015 |
10816 |
409.7 |
| Jul 29 2015 |
5086 |
343.23 |
| Jul 29 2015 |
6835 |
406.61 |
| Jul 29 2015 |
8177 |
348.56 |
| Jul 22 2015 |
5071 |
343.23 |
| Jul 22 2015 |
6880 |
406.61 |
| Jul 22 2015 |
10845 |
409.7 |
| Jul 22 2015 |
8167 |
348.56 |
| Jul 15 2015 |
5075 |
342.21 |
| Jul 15 2015 |
6716 |
400.84 |
| Jul 15 2015 |
11064 |
409.7 |
| Jul 15 2015 |
9283 |
357.46 |
| Jul 08 2015 |
6780 |
400.84 |
| Jul 08 2015 |
3008 |
310.26 |
| Jul 08 2015 |
11142 |
409.7 |
| Jul 08 2015 |
7300 |
338.29 |
| Jul 01 2015 |
1701 |
281.92 |
| Jul 01 2015 |
6846 |
400.84 |
| Jul 01 2015 |
11212 |
409.7 |
| Jul 01 2015 |
7894 |
343.24 |
| Jun 24 2015 |
6829 |
400.84 |
| Jun 24 2015 |
1739 |
281.92 |
| Jun 24 2015 |
11229 |
409.7 |
| Jun 24 2015 |
7983 |
343.24 |
| Jun 17 2015 |
6799 |
400.84 |
| Jun 17 2015 |
1753 |
281.92 |
| Jun 17 2015 |
11211 |
409.7 |
| Jun 17 2015 |
8058 |
343.24 |
| Jun 10 2015 |
10663 |
404.13 |
| Jun 10 2015 |
6823 |
400.84 |
| Jun 10 2015 |
2614 |
299.94 |
| Jun 10 2015 |
8001 |
343.24 |
| Jun 03 2015 |
2637 |
299.94 |
| Jun 03 2015 |
6782 |
400.84 |
| Jun 03 2015 |
10807 |
404.13 |
| Jun 03 2015 |
8121 |
343.24 |
| May 27 2015 |
6704 |
400.84 |
| May 27 2015 |
2644 |
299.94 |
| May 27 2015 |
10715 |
404.13 |
| May 27 2015 |
8111 |
343.24 |
| May 20 2015 |
13492 |
427.99 |
| May 20 2015 |
6683 |
400.84 |
| May 20 2015 |
2688 |
299.94 |
| May 20 2015 |
7453 |
336.46 |
| May 13 2015 |
2692 |
299.94 |
| May 13 2015 |
6709 |
400.84 |
| May 13 2015 |
14560 |
435.56 |
| May 13 2015 |
7488 |
336.46 |
| May 06 2015 |
6323 |
400.84 |
| May 06 2015 |
14422 |
435.56 |
| May 06 2015 |
2567 |
299.94 |
| May 06 2015 |
7302 |
336.46 |
| Apr 29 2015 |
2813 |
303.4 |
| Apr 29 2015 |
19221 |
475.24 |
| Apr 29 2015 |
13832 |
389.32 |
| Apr 22 2015 |
17758 |
461.32 |
| Apr 22 2015 |
2827 |
303.4 |
| Apr 22 2015 |
9594 |
356.04 |
| Apr 15 2015 |
2832 |
303.4 |
| Apr 15 2015 |
17450 |
461.32 |
| Apr 15 2015 |
9649 |
356.04 |
| Apr 08 2015 |
17505 |
461.32 |
| Apr 08 2015 |
2877 |
303.4 |
| Apr 08 2015 |
9682 |
356.04 |
| Apr 01 2015 |
2920 |
303.4 |
| Apr 01 2015 |
17608 |
461.32 |
| Apr 01 2015 |
9834 |
356.04 |
| Mar 25 2015 |
2878 |
303.4 |
| Mar 25 2015 |
17104 |
461.32 |
| Mar 25 2015 |
9556 |
356.04 |
| Mar 18 2015 |
2892 |
303.4 |
| Mar 18 2015 |
16466 |
461.32 |
| Mar 18 2015 |
9395 |
356.04 |
| Mar 11 2015 |
14479 |
440 |
| Mar 11 2015 |
2927 |
303.4 |
| Mar 11 2015 |
11667 |
371.7 |
| Mar 04 2015 |
2976 |
303.4 |
| Mar 04 2015 |
14700 |
440 |
| Mar 04 2015 |
11779 |
371.7 |
| Feb 25 2015 |
14736 |
440 |
| Feb 25 2015 |
2985 |
303.4 |
| Feb 25 2015 |
11796 |
371.7 |
| Feb 18 2015 |
14845 |
440 |
| Feb 18 2015 |
3021 |
303.4 |
| Feb 18 2015 |
11865 |
371.7 |
| Feb 11 2015 |
14865 |
440 |
| Feb 11 2015 |
3028 |
303.4 |
| Feb 11 2015 |
11876 |
371.7 |
| Feb 04 2015 |
3040 |
303.4 |
| Feb 04 2015 |
14903 |
440 |
| Feb 04 2015 |
11885 |
371.7 |
| Jan 28 2015 |
3056 |
303.4 |
| Jan 28 2015 |
14856 |
440 |
| Jan 28 2015 |
11904 |
371.7 |
| Jan 21 2015 |
3068 |
303.4 |
| Jan 21 2015 |
14867 |
440 |
| Jan 21 2015 |
11920 |
371.7 |
| Jan 14 2015 |
14886 |
440 |
| Jan 14 2015 |
3076 |
303.4 |
| Jan 14 2015 |
11941 |
371.7 |
| Jan 07 2015 |
14886 |
440 |
| Jan 07 2015 |
3075 |
303.4 |
| Jan 07 2015 |
11931 |
371.7 |
| Dec 31 2014 |
3076 |
303.4 |
| Dec 31 2014 |
14886 |
440 |
| Dec 31 2014 |
11932 |
371.7 |
| Dec 24 2014 |
14886 |
440 |
| Dec 24 2014 |
3076 |
303.4 |
| Dec 24 2014 |
11932 |
371.7 |
| Dec 17 2014 |
3076 |
303.4 |
| Dec 17 2014 |
14886 |
440 |
| Dec 17 2014 |
11925 |
371.7 |
| Dec 10 2014 |
3076 |
303.4 |
| Dec 10 2014 |
14886 |
440 |
| Dec 10 2014 |
11925 |
371.7 |
| Dec 03 2014 |
3076 |
303.4 |
| Dec 03 2014 |
14886 |
440 |
| Dec 03 2014 |
11925 |
371.7 |
| Nov 26 2014 |
14886 |
440 |
| Nov 26 2014 |
3076 |
303.4 |
| Nov 26 2014 |
11925 |
371.7 |
| Nov 19 2014 |
3076 |
303.4 |
| Nov 19 2014 |
14886 |
440 |
| Nov 19 2014 |
11925 |
371.7 |
| Nov 12 2014 |
3076 |
303.4 |
| Nov 12 2014 |
14886 |
440 |
| Nov 12 2014 |
11925 |
371.7 |
| Nov 05 2014 |
14886 |
440 |
| Nov 05 2014 |
3076 |
303.4 |
| Nov 05 2014 |
11925 |
371.7 |
| Oct 29 2014 |
14881 |
440 |
| Oct 29 2014 |
3076 |
303.4 |
| Oct 29 2014 |
11924 |
371.7 |
| Oct 22 2014 |
3071 |
303.4 |
| Oct 22 2014 |
14860 |
440 |
| Oct 22 2014 |
11941 |
371.7 |
| Oct 15 2014 |
14786 |
440 |
| Oct 15 2014 |
3067 |
303.4 |
| Oct 15 2014 |
11918 |
371.7 |
| Oct 08 2014 |
14789 |
440 |
| Oct 08 2014 |
3065 |
303.4 |
| Oct 08 2014 |
11908 |
371.7 |
| Oct 01 2014 |
3075 |
303.4 |
| Oct 01 2014 |
14797 |
440 |
| Oct 01 2014 |
11921 |
371.7 |
| Sep 24 2014 |
3088 |
303.4 |
| Sep 24 2014 |
14899 |
440 |
| Sep 24 2014 |
11905 |
371.7 |
| Sep 17 2014 |
14797 |
440 |
| Sep 17 2014 |
3129 |
303.4 |
| Sep 17 2014 |
11900 |
371.7 |
| Sep 10 2014 |
3113 |
303.4 |
| Sep 10 2014 |
14811 |
440 |
| Sep 10 2014 |
11908 |
371.7 |
| Sep 03 2014 |
3150 |
303.4 |
| Sep 03 2014 |
14842 |
440 |
| Sep 03 2014 |
11961 |
371.7 |
| Aug 27 2014 |
3188 |
303.4 |
| Aug 27 2014 |
14735 |
440 |
| Aug 27 2014 |
11979 |
371.7 |
| Aug 20 2014 |
14734 |
440 |
| Aug 20 2014 |
3180 |
303.4 |
| Aug 20 2014 |
11994 |
371.7 |
| Aug 13 2014 |
3227 |
303.4 |
| Aug 13 2014 |
14698 |
440 |
| Aug 13 2014 |
12029 |
371.7 |
| Aug 06 2014 |
3263 |
303.4 |
| Aug 06 2014 |
14861 |
440 |
| Aug 06 2014 |
12089 |
371.7 |
| Jul 30 2014 |
14877 |
440 |
| Jul 30 2014 |
3285 |
303.4 |
| Jul 30 2014 |
12170 |
371.7 |
| Jul 23 2014 |
3253 |
303.4 |
| Jul 23 2014 |
12389 |
418.67 |
| Jul 23 2014 |
8637 |
341.82 |
| Jul 16 2014 |
3227 |
303.4 |
| Jul 16 2014 |
12521 |
418.67 |
| Jul 16 2014 |
8615 |
341.82 |
| Jul 09 2014 |
5378 |
335.99 |
| Jul 09 2014 |
12562 |
418.67 |
| Jul 09 2014 |
12816 |
377.33 |
| Jul 02 2014 |
5424 |
335.99 |
| Jul 02 2014 |
12643 |
418.67 |
| Jul 02 2014 |
12956 |
377.33 |
| Jun 25 2014 |
5502 |
335.99 |
| Jun 25 2014 |
12739 |
418.67 |
| Jun 25 2014 |
12940 |
377.33 |
| Jun 18 2014 |
5560 |
335.99 |
| Jun 18 2014 |
12781 |
418.67 |
| Jun 18 2014 |
13002 |
377.33 |
| Jun 11 2014 |
12732 |
418.67 |
| Jun 11 2014 |
18943 |
418.67 |
| Jun 04 2014 |
12841 |
418.67 |
| Jun 04 2014 |
19124 |
418.67 |
| May 28 2014 |
12773 |
418.67 |
| May 28 2014 |
19094 |
418.67 |
| May 21 2014 |
12802 |
418.67 |
| May 21 2014 |
19168 |
418.67 |
| May 14 2014 |
12916 |
418.67 |
| May 14 2014 |
19260 |
418.67 |
| May 07 2014 |
12555 |
418.67 |
| May 07 2014 |
18972 |
418.67 |
| Apr 30 2014 |
13023 |
418.67 |
| Apr 30 2014 |
19462 |
418.67 |
| Apr 23 2014 |
13297 |
418.67 |
| Apr 23 2014 |
19732 |
418.67 |
| Apr 16 2014 |
13288 |
418.67 |
| Apr 16 2014 |
19617 |
418.67 |
| Apr 09 2014 |
13775 |
418.67 |
| Apr 09 2014 |
19937 |
418.67 |
| Apr 02 2014 |
13809 |
418.67 |
| Apr 02 2014 |
19573 |
418.67 |
