| Jul 05 2019 |
10572 |
423.03 |
| Jun 28 2019 |
10729 |
423.03 |
| Jun 21 2019 |
10633 |
423.03 |
| Jun 14 2019 |
10697 |
423.03 |
| Jun 07 2019 |
10834 |
423.03 |
| May 31 2019 |
10834 |
423.03 |
| May 24 2019 |
10883 |
423.03 |
| May 17 2019 |
10903 |
423.03 |
| May 10 2019 |
10850 |
423.03 |
| May 03 2019 |
10911 |
423.03 |
| Apr 26 2019 |
10730 |
423.03 |
| Apr 19 2019 |
10688 |
423.03 |
| Apr 12 2019 |
10738 |
423.03 |
| Apr 05 2019 |
10424 |
423.03 |
| Mar 29 2019 |
10314 |
423.03 |
| Mar 22 2019 |
10228 |
423.03 |
| Mar 15 2019 |
10295 |
423.03 |
| Mar 08 2019 |
10133 |
423.03 |
| Mar 01 2019 |
10189 |
423.03 |
| Feb 22 2019 |
10219 |
423.03 |
| Feb 15 2019 |
10165 |
423.03 |
| Feb 08 2019 |
10106 |
423.03 |
| Feb 01 2019 |
10102 |
423.03 |
| Jan 25 2019 |
10139 |
423.03 |
| Jan 18 2019 |
10148 |
423.03 |
| Jan 11 2019 |
10148 |
423.03 |
| Jan 04 2019 |
10156 |
423.03 |
| Dec 28 2018 |
10156 |
423.03 |
| Dec 21 2018 |
10156 |
423.03 |
| Dec 14 2018 |
10156 |
423.03 |
| Dec 07 2018 |
10156 |
423.03 |
| Nov 30 2018 |
10156 |
423.03 |
| Nov 23 2018 |
10156 |
423.03 |
| Nov 16 2018 |
10156 |
423.03 |
| Nov 09 2018 |
10156 |
423.03 |
| Nov 02 2018 |
10130 |
423.03 |
| Oct 26 2018 |
10128 |
423.03 |
| Oct 19 2018 |
10150 |
423.03 |
| Oct 12 2018 |
10112 |
423.03 |
| Oct 05 2018 |
10193 |
423.03 |
| Sep 28 2018 |
9933 |
423.03 |
| Sep 21 2018 |
9920 |
423.03 |
| Sep 14 2018 |
9954 |
423.03 |
| Sep 07 2018 |
10138 |
423.03 |
| Aug 31 2018 |
10211 |
423.03 |
| Aug 24 2018 |
10219 |
423.03 |
| Aug 17 2018 |
10317 |
423.03 |
| Aug 10 2018 |
10424 |
423.03 |
| Aug 03 2018 |
10520 |
423.03 |
| Jul 27 2018 |
10562 |
423.03 |
| Jul 20 2018 |
10736 |
423.03 |
| Jul 13 2018 |
10613 |
423.03 |
| Jul 21 2017 |
5458 |
430.27 |
| Jul 14 2017 |
5524 |
430.27 |
| Jul 07 2017 |
5582 |
430.27 |
| Jun 30 2017 |
5562 |
430.27 |
| Jun 23 2017 |
5615 |
430.27 |
| Jun 16 2017 |
5560 |
430.27 |
| Jun 09 2017 |
5587 |
430.27 |
| Jun 02 2017 |
5600 |
430.27 |
| May 26 2017 |
5559 |
430.27 |
| May 19 2017 |
5767 |
430.27 |
| May 12 2017 |
5844 |
430.27 |
| May 05 2017 |
6026 |
430.27 |
| Apr 28 2017 |
6047 |
430.27 |
| Apr 21 2017 |
6140 |
430.27 |
| Apr 14 2017 |
6279 |
430.27 |
| Apr 07 2017 |
6281 |
430.27 |
| Mar 31 2017 |
6491 |
430.27 |
| Mar 24 2017 |
6345 |
430.27 |
| Mar 17 2017 |
6435 |
430.27 |
| Mar 10 2017 |
6366 |
430.27 |
| Mar 03 2017 |
6364 |
430.27 |
| Feb 24 2017 |
6465 |
430.27 |
| Feb 17 2017 |
6377 |
430.27 |
| Feb 10 2017 |
6451 |
430.27 |
| Feb 03 2017 |
6425 |
430.27 |
| Jan 27 2017 |
6417 |
430.27 |
| Jan 20 2017 |
6427 |
430.27 |
| Jan 13 2017 |
6427 |
430.27 |
| Jan 06 2017 |
6427 |
430.27 |
| Dec 30 2016 |
6425 |
430.27 |
| Dec 23 2016 |
6425 |
430.27 |
| Dec 16 2016 |
6425 |
430.27 |
| Dec 09 2016 |
6428 |
430.27 |
| Dec 02 2016 |
6428 |
430.27 |
| Nov 25 2016 |
6418 |
430.27 |
| Nov 18 2016 |
6418 |
430.27 |
| Nov 11 2016 |
6418 |
430.27 |
| Nov 04 2016 |
6418 |
430.27 |
| Oct 28 2016 |
6409 |
430.27 |
| Oct 21 2016 |
6409 |
430.27 |
| Oct 14 2016 |
6427 |
430.27 |
| Oct 07 2016 |
6426 |
430.27 |
| Sep 30 2016 |
6466 |
430.27 |
| Sep 23 2016 |
6435 |
430.27 |
| Sep 16 2016 |
6442 |
430.27 |
| Sep 09 2016 |
6519 |
430.27 |
| Sep 02 2016 |
6649 |
430.27 |
| Aug 26 2016 |
6491 |
430.27 |
| Aug 19 2016 |
6613 |
430.27 |
| Aug 12 2016 |
7000 |
430.27 |
| Aug 12 2016 |
16366 |
430.27 |
| Aug 05 2016 |
7044 |
430.27 |
| Aug 05 2016 |
16487 |
430.27 |
| Jul 29 2016 |
7072 |
430.27 |
| Jul 29 2016 |
16613 |
430.27 |
