| Aug 05 2021 |
7491 |
515.67 |
| Aug 05 2021 |
9212 |
515.67 |
| Jul 29 2021 |
7685 |
515.67 |
| Jul 29 2021 |
9341 |
515.67 |
| Jul 22 2021 |
7678 |
515.67 |
| Jul 22 2021 |
9248 |
515.67 |
| Jul 15 2021 |
8021 |
515.67 |
| Jul 15 2021 |
9303 |
515.67 |
| Jul 08 2021 |
8046 |
515.67 |
| Jul 08 2021 |
9367 |
515.67 |
| Jul 01 2021 |
8128 |
515.67 |
| Jul 01 2021 |
9320 |
515.67 |
| Jun 24 2021 |
8186 |
515.67 |
| Jun 24 2021 |
9270 |
515.67 |
| Jun 17 2021 |
8132 |
515.67 |
| Jun 17 2021 |
9170 |
515.67 |
| Jun 10 2021 |
8035 |
515.67 |
| Jun 10 2021 |
8788 |
515.67 |
| Jun 03 2021 |
8568 |
515.67 |
| May 27 2021 |
7977 |
515.67 |
| May 27 2021 |
8609 |
515.67 |
| May 07 2021 |
21764 |
530.88 |
| Aug 07 2020 |
6871 |
515.67 |
| Aug 07 2020 |
2958 |
561.79 |
| Aug 07 2020 |
10225 |
515.67 |
| Jul 31 2020 |
3160 |
561.79 |
| Jul 31 2020 |
7310 |
515.67 |
| Jul 31 2020 |
10876 |
515.67 |
| Jul 24 2020 |
3187 |
561.79 |
| Jul 24 2020 |
7613 |
515.67 |
| Jul 24 2020 |
11590 |
515.67 |
| Jul 17 2020 |
3309 |
561.79 |
| Jul 17 2020 |
8099 |
515.67 |
| Jul 17 2020 |
12130 |
515.67 |
| Jul 10 2020 |
8474 |
515.67 |
| Jul 10 2020 |
3658 |
561.79 |
| Jul 10 2020 |
12903 |
515.67 |
| Jul 03 2020 |
3416 |
525.08 |
| Jul 03 2020 |
8692 |
515.67 |
| Jul 03 2020 |
13073 |
515.67 |
| Jun 26 2020 |
3668 |
525.08 |
| Jun 26 2020 |
9047 |
515.67 |
| Jun 26 2020 |
13697 |
515.67 |
| Jun 19 2020 |
3781 |
525.08 |
| Jun 19 2020 |
9303 |
515.67 |
| Jun 19 2020 |
14206 |
515.67 |
| Jun 12 2020 |
3949 |
525.08 |
| Jun 12 2020 |
9776 |
515.67 |
| Jun 12 2020 |
14718 |
515.67 |
| Jun 05 2020 |
4141 |
525.08 |
| Jun 05 2020 |
10012 |
515.67 |
| Jun 05 2020 |
15228 |
515.67 |
| May 29 2020 |
4473 |
525.08 |
| May 29 2020 |
10339 |
515.67 |
| May 29 2020 |
15691 |
515.67 |
| May 22 2020 |
10635 |
515.67 |
| May 22 2020 |
4652 |
525.08 |
| May 22 2020 |
16154 |
515.67 |
| May 15 2020 |
5287 |
525.08 |
| May 15 2020 |
12033 |
533.04 |
| May 15 2020 |
18061 |
533.04 |
| May 08 2020 |
13180 |
526.54 |
| May 08 2020 |
5464 |
525.08 |
| May 08 2020 |
12349 |
533.04 |
| May 08 2020 |
18342 |
530.88 |
| May 01 2020 |
12953 |
533.04 |
| May 01 2020 |
12374 |
504.57 |
| May 01 2020 |
5990 |
525.08 |
| May 01 2020 |
18130 |
518.81 |
| Apr 24 2020 |
12836 |
504.57 |
| Apr 24 2020 |
6113 |
525.08 |
| Apr 24 2020 |
12044 |
507.75 |
| Apr 24 2020 |
18161 |
506.48 |
| Apr 17 2020 |
12460 |
507.75 |
| Apr 17 2020 |
12929 |
504.57 |
| Apr 17 2020 |
6121 |
525.08 |
| Apr 17 2020 |
18528 |
506.48 |
| Apr 10 2020 |
12841 |
507.75 |
| Apr 10 2020 |
13217 |
504.57 |
| Apr 10 2020 |
6285 |
525.08 |
| Apr 10 2020 |
18937 |
506.48 |
| Apr 03 2020 |
6653 |
525.08 |
| Apr 03 2020 |
13507 |
504.57 |
| Apr 03 2020 |
13329 |
507.75 |
| Apr 03 2020 |
19416 |
506.48 |
| Mar 27 2020 |
7106 |
525.08 |
| Mar 27 2020 |
13845 |
504.57 |
| Mar 27 2020 |
13803 |
507.75 |
| Mar 27 2020 |
19927 |
506.48 |
| Mar 20 2020 |
7248 |
525.08 |
| Mar 20 2020 |
14057 |
504.57 |
| Mar 20 2020 |
14064 |
507.75 |
| Mar 20 2020 |
20193 |
506.48 |
| Mar 13 2020 |
14318 |
507.75 |
| Mar 13 2020 |
7097 |
525.08 |
| Mar 13 2020 |
14168 |
504.57 |
| Mar 13 2020 |
20456 |
506.48 |
| Mar 06 2020 |
14254 |
504.57 |
| Mar 06 2020 |
7173 |
525.08 |
| Mar 06 2020 |
14573 |
507.75 |
| Mar 06 2020 |
20638 |
506.48 |
| Feb 28 2020 |
14229 |
504.57 |
| Feb 28 2020 |
7456 |
525.08 |
| Feb 28 2020 |
14575 |
507.75 |
| Feb 28 2020 |
20635 |
506.48 |
| Feb 21 2020 |
14382 |
507.75 |
| Feb 21 2020 |
7131 |
525.08 |
| Feb 21 2020 |
14076 |
504.57 |
| Feb 21 2020 |
20470 |
506.48 |
| Feb 14 2020 |
14131 |
504.57 |
| Feb 14 2020 |
7249 |
525.08 |
| Feb 14 2020 |
14435 |
507.75 |
| Feb 14 2020 |
20519 |
506.48 |
| Feb 07 2020 |
7336 |
525.08 |
| Feb 07 2020 |
14051 |
504.57 |
| Feb 07 2020 |
14373 |
507.75 |
| Feb 07 2020 |
20374 |
506.48 |
| Jan 31 2020 |
7348 |
525.08 |
| Jan 31 2020 |
14084 |
504.57 |
| Jan 31 2020 |
14451 |
507.75 |
| Jan 31 2020 |
20432 |
506.48 |
| Jan 24 2020 |
14466 |
507.75 |
| Jan 24 2020 |
7342 |
525.08 |
| Jan 24 2020 |
14116 |
504.57 |
| Jan 24 2020 |
20457 |
506.48 |
| Jan 17 2020 |
7342 |
525.08 |
| Jan 17 2020 |
13981 |
504.57 |
| Jan 17 2020 |
14481 |
507.75 |
| Jan 17 2020 |
20351 |
506.48 |
| Jan 10 2020 |
13978 |
504.57 |
| Jan 10 2020 |
7342 |
525.08 |
| Jan 10 2020 |
14481 |
507.75 |
| Jan 10 2020 |
20348 |
506.48 |
| Jan 03 2020 |
7343 |
525.08 |
| Jan 03 2020 |
13985 |
504.57 |
| Jan 03 2020 |
14483 |
507.75 |
| Jan 03 2020 |
20359 |
506.48 |
| Dec 27 2019 |
7383 |
525.08 |
| Dec 27 2019 |
13980 |
504.57 |
| Dec 27 2019 |
14483 |
507.75 |
| Dec 27 2019 |
20357 |
506.48 |
| Dec 20 2019 |
13980 |
504.57 |
| Dec 20 2019 |
7383 |
525.08 |
| Dec 20 2019 |
14483 |
507.75 |
| Dec 20 2019 |
20357 |
506.48 |
| Dec 13 2019 |
7384 |
525.08 |
| Dec 13 2019 |
13981 |
504.57 |
| Dec 13 2019 |
14484 |
507.75 |
| Dec 13 2019 |
20358 |
506.48 |
| Dec 06 2019 |
14484 |
507.75 |
| Dec 06 2019 |
13962 |
504.57 |
| Dec 06 2019 |
7384 |
525.08 |
| Dec 06 2019 |
20342 |
506.48 |
| Nov 29 2019 |
13919 |
504.57 |
| Nov 29 2019 |
7384 |
525.08 |
| Nov 29 2019 |
14484 |
507.75 |
| Nov 29 2019 |
20336 |
506.48 |
| Nov 22 2019 |
7384 |
525.08 |
| Nov 22 2019 |
13919 |
504.57 |
| Nov 22 2019 |
14484 |
507.75 |
| Nov 22 2019 |
20336 |
506.48 |
| Nov 15 2019 |
14484 |
507.75 |
| Nov 15 2019 |
7384 |
525.08 |
| Nov 15 2019 |
13920 |
504.57 |
| Nov 15 2019 |
20341 |
506.48 |
| Nov 08 2019 |
13926 |
504.57 |
| Nov 08 2019 |
7384 |
525.08 |
| Nov 08 2019 |
14428 |
507.75 |
| Nov 08 2019 |
20259 |
506.48 |
| Nov 01 2019 |
14137 |
507.75 |
| Nov 01 2019 |
13919 |
504.57 |
| Nov 01 2019 |
7384 |
525.08 |
| Nov 01 2019 |
19987 |
506.48 |
| Oct 25 2019 |
14137 |
507.75 |
| Oct 25 2019 |
13936 |
504.57 |
| Oct 25 2019 |
7385 |
525.08 |
| Oct 25 2019 |
20004 |
506.48 |
| Oct 18 2019 |
7385 |
525.08 |
| Oct 18 2019 |
13936 |
504.57 |
| Oct 18 2019 |
14216 |
507.75 |
| Oct 18 2019 |
20052 |
506.48 |
| Oct 11 2019 |
7387 |
525.08 |
| Oct 11 2019 |
13937 |
504.57 |
| Oct 11 2019 |
14168 |
507.75 |
| Oct 11 2019 |
20012 |
506.48 |
| Oct 04 2019 |
13958 |
504.57 |
| Oct 04 2019 |
7379 |
525.08 |
| Oct 04 2019 |
14136 |
507.75 |
| Oct 04 2019 |
19982 |
506.48 |
| Sep 27 2019 |
14139 |
507.75 |
| Sep 27 2019 |
13957 |
504.57 |
| Sep 27 2019 |
7379 |
525.08 |
| Sep 27 2019 |
20116 |
506.48 |
| Sep 20 2019 |
13970 |
504.57 |
| Sep 20 2019 |
7441 |
525.08 |
| Sep 20 2019 |
14088 |
507.75 |
| Sep 20 2019 |
20089 |
506.48 |
| Sep 13 2019 |
13952 |
504.57 |
| Sep 13 2019 |
7560 |
525.08 |
| Sep 13 2019 |
14171 |
507.75 |
| Sep 13 2019 |
20136 |
506.48 |
| Sep 06 2019 |
14449 |
507.75 |
| Sep 06 2019 |
7559 |
525.08 |
| Sep 06 2019 |
13970 |
504.57 |
| Sep 06 2019 |
20483 |
506.48 |
| Aug 30 2019 |
14125 |
504.57 |
| Aug 30 2019 |
7630 |
525.08 |
| Aug 30 2019 |
14525 |
507.75 |
| Aug 30 2019 |
20616 |
506.48 |
| Aug 23 2019 |
7751 |
525.08 |
| Aug 23 2019 |
14225 |
504.57 |
| Aug 23 2019 |
14725 |
507.75 |
| Aug 23 2019 |
20846 |
506.48 |
| Aug 16 2019 |
14209 |
504.57 |
| Aug 16 2019 |
7755 |
525.08 |
| Aug 16 2019 |
14337 |
503.79 |
| Aug 16 2019 |
20519 |
504.18 |
| Aug 09 2019 |
14409 |
503.79 |
| Aug 09 2019 |
14255 |
504.57 |
| Aug 09 2019 |
6695 |
488.38 |
| Aug 09 2019 |
20592 |
504.18 |
| Aug 02 2019 |
6761 |
488.38 |
| Aug 02 2019 |
14418 |
504.57 |
| Aug 02 2019 |
14533 |
503.79 |
| Aug 02 2019 |
20752 |
504.18 |
| Jul 26 2019 |
14489 |
504.57 |
| Jul 26 2019 |
6776 |
488.38 |
| Jul 26 2019 |
14517 |
503.79 |
| Jul 26 2019 |
20846 |
504.18 |
| Jul 19 2019 |
14539 |
504.57 |
| Jul 19 2019 |
6863 |
488.38 |
| Jul 19 2019 |
14761 |
503.79 |
| Jul 19 2019 |
21015 |
504.18 |
| Jul 12 2019 |
14711 |
504.57 |
| Jul 12 2019 |
6858 |
488.38 |
| Jul 12 2019 |
14736 |
503.79 |
| Jul 12 2019 |
21103 |
504.18 |
| Jul 05 2019 |
15119 |
504.57 |
| Jul 05 2019 |
14954 |
503.79 |
| Jul 05 2019 |
21545 |
504.18 |
| Jun 28 2019 |
15297 |
504.57 |
| Jun 28 2019 |
6094 |
465.18 |
| Jun 28 2019 |
15440 |
508.7 |
| Jun 28 2019 |
22041 |
507.05 |
| Jun 21 2019 |
15407 |
508.7 |
| Jun 21 2019 |
15286 |
504.57 |
| Jun 21 2019 |
6035 |
465.18 |
| Jun 21 2019 |
21911 |
507.05 |
| Jun 14 2019 |
15459 |
504.57 |
| Jun 14 2019 |
5925 |
465.18 |
| Jun 14 2019 |
15384 |
508.7 |
| Jun 14 2019 |
22040 |
507.05 |
| Jun 07 2019 |
15700 |
504.57 |
| Jun 07 2019 |
6458 |
477.86 |
| Jun 07 2019 |
15500 |
508.7 |
| Jun 07 2019 |
22263 |
507.05 |
| May 31 2019 |
15459 |
508.7 |
| May 31 2019 |
16314 |
512.86 |
| May 31 2019 |
6561 |
477.86 |
| May 31 2019 |
21690 |
502.85 |
| May 24 2019 |
16281 |
512.86 |
| May 24 2019 |
6488 |
477.86 |
| May 24 2019 |
15414 |
508.7 |
| May 24 2019 |
21722 |
502.85 |
| May 17 2019 |
13766 |
487.85 |
| May 17 2019 |
15796 |
506.02 |
| May 17 2019 |
6576 |
477.86 |
| May 17 2019 |
20944 |
496.93 |
| May 10 2019 |
13880 |
487.85 |
| May 10 2019 |
6559 |
477.86 |
| May 10 2019 |
19815 |
487.85 |
| May 03 2019 |
5671 |
452.24 |
| May 03 2019 |
13928 |
487.85 |
| May 03 2019 |
19849 |
487.85 |
| Apr 26 2019 |
5672 |
452.24 |
| Apr 26 2019 |
13297 |
479.08 |
| Apr 26 2019 |
18323 |
479.08 |
| Apr 19 2019 |
5718 |
452.24 |
| Apr 19 2019 |
13228 |
479.08 |
| Apr 19 2019 |
18282 |
479.08 |
| Apr 18 2019 |
13235 |
479.08 |
| Apr 18 2019 |
5726 |
452.24 |
| Apr 12 2019 |
5720 |
452.24 |
| Apr 12 2019 |
13254 |
479.08 |
| Apr 12 2019 |
18342 |
479.08 |
| Apr 05 2019 |
5639 |
452.24 |
| Apr 05 2019 |
12738 |
479.08 |
| Apr 05 2019 |
17895 |
479.08 |
| Mar 29 2019 |
17165 |
526.29 |
| Mar 29 2019 |
5397 |
452.24 |
| Mar 29 2019 |
12648 |
479.08 |
| Mar 29 2019 |
19593 |
494.81 |
| Mar 22 2019 |
12415 |
479.08 |
| Mar 22 2019 |
16880 |
526.29 |
| Mar 22 2019 |
5501 |
452.24 |
| Mar 22 2019 |
19322 |
494.81 |
| Mar 15 2019 |
5742 |
452.24 |
| Mar 15 2019 |
16770 |
526.29 |
| Mar 15 2019 |
12550 |
479.08 |
| Mar 15 2019 |
19283 |
494.81 |
| Mar 08 2019 |
5514 |
452.24 |
| Mar 08 2019 |
16634 |
526.29 |
| Mar 08 2019 |
12324 |
479.08 |
| Mar 08 2019 |
19025 |
494.81 |
| Mar 01 2019 |
16658 |
526.29 |
| Mar 01 2019 |
5632 |
452.24 |
| Mar 01 2019 |
12424 |
479.08 |
| Mar 01 2019 |
19113 |
494.81 |
| Feb 22 2019 |
12463 |
479.08 |
| Feb 22 2019 |
16681 |
526.29 |
| Feb 22 2019 |
5638 |
452.24 |
| Feb 22 2019 |
19185 |
494.81 |
| Feb 15 2019 |
16595 |
526.29 |
| Feb 15 2019 |
5622 |
452.24 |
| Feb 15 2019 |
12376 |
479.08 |
| Feb 15 2019 |
18991 |
494.81 |
| Feb 08 2019 |
16404 |
526.29 |
| Feb 08 2019 |
5757 |
452.24 |
| Feb 08 2019 |
12324 |
479.08 |
| Feb 08 2019 |
18789 |
494.81 |
| Feb 01 2019 |
5766 |
452.24 |
| Feb 01 2019 |
16423 |
526.29 |
| Feb 01 2019 |
12344 |
479.08 |
| Feb 01 2019 |
18800 |
494.81 |
| Jan 25 2019 |
5766 |
452.24 |
| Jan 25 2019 |
16410 |
526.29 |
| Jan 25 2019 |
12356 |
479.08 |
| Jan 25 2019 |
18833 |
494.81 |
| Jan 18 2019 |
5780 |
452.24 |
| Jan 18 2019 |
16420 |
526.29 |
| Jan 18 2019 |
12412 |
479.08 |
| Jan 18 2019 |
18870 |
494.81 |
| Jan 11 2019 |
16399 |
526.29 |
| Jan 11 2019 |
5780 |
452.24 |
| Jan 11 2019 |
12412 |
479.08 |
| Jan 11 2019 |
18853 |
494.81 |
| Jan 04 2019 |
12413 |
479.08 |
| Jan 04 2019 |
16416 |
526.29 |
| Jan 04 2019 |
5780 |
452.24 |
| Jan 04 2019 |
18862 |
494.81 |
| Dec 28 2018 |
5787 |
452.24 |
| Dec 28 2018 |
16416 |
526.29 |
| Dec 28 2018 |
12413 |
479.08 |
| Dec 28 2018 |
18862 |
494.81 |
| Dec 21 2018 |
5787 |
452.24 |
| Dec 21 2018 |
16416 |
526.29 |
| Dec 21 2018 |
12413 |
479.08 |
| Dec 21 2018 |
18862 |
494.81 |
| Dec 14 2018 |
12413 |
479.08 |
| Dec 14 2018 |
5787 |
452.24 |
| Dec 14 2018 |
16416 |
526.29 |
| Dec 14 2018 |
18862 |
494.81 |
| Dec 07 2018 |
16403 |
526.29 |
| Dec 07 2018 |
5776 |
452.24 |
| Dec 07 2018 |
12413 |
479.08 |
| Dec 07 2018 |
18853 |
494.81 |
| Nov 30 2018 |
12413 |
479.08 |
| Nov 30 2018 |
16403 |
526.29 |
| Nov 30 2018 |
5776 |
452.24 |
| Nov 30 2018 |
18853 |
494.81 |
| Nov 23 2018 |
12413 |
479.08 |
| Nov 23 2018 |
16403 |
526.29 |
| Nov 23 2018 |
5777 |
452.24 |
| Nov 23 2018 |
18853 |
494.81 |
| Nov 16 2018 |
16403 |
526.29 |
| Nov 16 2018 |
5777 |
452.24 |
| Nov 16 2018 |
12413 |
479.08 |
| Nov 16 2018 |
18853 |
494.81 |
| Nov 09 2018 |
5777 |
452.24 |
| Nov 09 2018 |
16403 |
526.29 |
| Nov 09 2018 |
12414 |
479.08 |
| Nov 09 2018 |
18854 |
494.81 |
| Nov 02 2018 |
16403 |
526.29 |
| Nov 02 2018 |
5777 |
452.24 |
| Nov 02 2018 |
12414 |
479.08 |
| Nov 02 2018 |
18818 |
494.81 |
| Oct 26 2018 |
12411 |
479.08 |
| Oct 26 2018 |
5777 |
452.24 |
| Oct 26 2018 |
16403 |
526.29 |
| Oct 26 2018 |
18812 |
494.81 |
| Oct 19 2018 |
5777 |
452.24 |
| Oct 19 2018 |
16403 |
526.29 |
| Oct 19 2018 |
12428 |
479.08 |
| Oct 19 2018 |
18835 |
494.81 |
| Oct 12 2018 |
16376 |
526.29 |
| Oct 12 2018 |
5769 |
452.24 |
| Oct 12 2018 |
12375 |
479.08 |
| Oct 12 2018 |
18765 |
494.81 |
| Oct 05 2018 |
12400 |
479.08 |
| Oct 05 2018 |
16330 |
526.29 |
| Oct 05 2018 |
5769 |
452.24 |
| Oct 05 2018 |
18883 |
494.81 |
| Sep 28 2018 |
5775 |
452.24 |
| Sep 28 2018 |
16343 |
526.29 |
| Sep 28 2018 |
12115 |
479.08 |
| Sep 28 2018 |
18432 |
494.81 |
| Sep 21 2018 |
5716 |
452.24 |
| Sep 21 2018 |
16298 |
526.29 |
| Sep 21 2018 |
12086 |
479.08 |
| Sep 21 2018 |
18411 |
494.81 |
| Sep 14 2018 |
16366 |
526.29 |
| Sep 14 2018 |
5834 |
452.24 |
| Sep 14 2018 |
12130 |
479.08 |
| Sep 14 2018 |
18464 |
494.81 |
| Sep 07 2018 |
5858 |
452.24 |
| Sep 07 2018 |
11204 |
465.63 |
| Sep 07 2018 |
16511 |
526.29 |
| Sep 07 2018 |
17249 |
480.8 |
| Aug 31 2018 |
11253 |
465.63 |
| Aug 31 2018 |
16601 |
526.29 |
| Aug 31 2018 |
5942 |
452.24 |
| Aug 31 2018 |
17339 |
480.8 |
| Aug 24 2018 |
11296 |
465.63 |
| Aug 24 2018 |
16437 |
526.29 |
| Aug 24 2018 |
6025 |
452.24 |
| Aug 24 2018 |
17301 |
480.8 |
| Aug 17 2018 |
16725 |
526.29 |
| Aug 17 2018 |
11698 |
470.6 |
| Aug 17 2018 |
6017 |
452.24 |
| Aug 17 2018 |
17617 |
481.74 |
| Aug 10 2018 |
16699 |
526.29 |
| Aug 10 2018 |
6013 |
452.24 |
| Aug 10 2018 |
11718 |
470.6 |
| Aug 10 2018 |
17737 |
481.74 |
| Aug 03 2018 |
6054 |
452.24 |
| Aug 03 2018 |
16849 |
526.29 |
| Aug 03 2018 |
11897 |
470.6 |
| Aug 03 2018 |
17896 |
481.74 |
| Jul 27 2018 |
6136 |
452.24 |
| Jul 27 2018 |
16869 |
526.29 |
| Jul 27 2018 |
11901 |
468.81 |
| Jul 27 2018 |
17748 |
480.31 |
| Jul 20 2018 |
17093 |
526.29 |
| Jul 20 2018 |
6249 |
452.24 |
| Jul 20 2018 |
11865 |
468.81 |
| Jul 20 2018 |
18006 |
480.31 |
| Jul 13 2018 |
12052 |
468.81 |
| Jul 13 2018 |
6395 |
453.91 |
| Jul 13 2018 |
16857 |
526.29 |
| Jul 13 2018 |
17835 |
480.31 |
| Jul 06 2018 |
16896 |
526.29 |
| Jul 06 2018 |
11889 |
468.81 |
| Jul 06 2018 |
6382 |
453.91 |
| Jul 06 2018 |
17600 |
480.31 |
| Jun 29 2018 |
10499 |
454.62 |
| Jun 29 2018 |
5991 |
446.41 |
| Jun 29 2018 |
16857 |
526.29 |
| Jun 29 2018 |
16713 |
472.54 |
| Jun 22 2018 |
6090 |
446.41 |
| Jun 22 2018 |
17190 |
526.29 |
| Jun 22 2018 |
10721 |
454.62 |
| Jun 22 2018 |
16999 |
472.54 |
| Jun 15 2018 |
5332 |
430.25 |
| Jun 15 2018 |
10785 |
454.62 |
| Jun 15 2018 |
17090 |
526.29 |
| Jun 15 2018 |
17034 |
472.54 |
| Jun 08 2018 |
17275 |
526.29 |
| Jun 08 2018 |
5551 |
432.97 |
| Jun 08 2018 |
10829 |
454.62 |
| Jun 08 2018 |
17199 |
472.54 |
| Jun 01 2018 |
11189 |
454.62 |
| Jun 01 2018 |
17431 |
526.29 |
| Jun 01 2018 |
5522 |
432.97 |
| Jun 01 2018 |
17544 |
472.54 |
| May 25 2018 |
5520 |
432.97 |
| May 25 2018 |
17491 |
526.29 |
| May 25 2018 |
11232 |
454.62 |
| May 25 2018 |
17735 |
472.54 |
| May 18 2018 |
12644 |
467.42 |
| May 18 2018 |
17519 |
526.29 |
| May 18 2018 |
6022 |
444.75 |
| May 18 2018 |
18643 |
479.19 |
| May 11 2018 |
6745 |
462.09 |
| May 11 2018 |
17442 |
526.29 |
| May 11 2018 |
12668 |
467.42 |
| May 11 2018 |
18744 |
479.19 |
| May 04 2018 |
17616 |
526.29 |
| May 04 2018 |
14758 |
487.73 |
| May 04 2018 |
6798 |
462.09 |
| May 04 2018 |
18927 |
479.19 |
| Apr 27 2018 |
6888 |
462.09 |
| Apr 27 2018 |
17679 |
526.29 |
| Apr 27 2018 |
15647 |
499.76 |
| Apr 27 2018 |
21846 |
505.07 |
| Apr 20 2018 |
17847 |
526.29 |
| Apr 20 2018 |
6841 |
462.09 |
| Apr 20 2018 |
14914 |
490.21 |
| Apr 20 2018 |
19239 |
481.67 |
| Apr 13 2018 |
17830 |
526.29 |
| Apr 13 2018 |
14753 |
490.21 |
| Apr 13 2018 |
6701 |
462.09 |
| Apr 13 2018 |
19159 |
481.67 |
| Apr 06 2018 |
17701 |
526.29 |
| Apr 06 2018 |
6718 |
462.09 |
| Apr 06 2018 |
13173 |
469.53 |
| Apr 06 2018 |
17780 |
469.53 |
| Mar 30 2018 |
6709 |
462.09 |
| Mar 30 2018 |
13480 |
469.53 |
| Mar 30 2018 |
18032 |
469.53 |
| Mar 23 2018 |
6610 |
462.09 |
| Mar 23 2018 |
13673 |
469.53 |
| Mar 23 2018 |
18209 |
469.53 |
| Mar 16 2018 |
13527 |
469.53 |
| Mar 16 2018 |
6517 |
462.09 |
| Mar 16 2018 |
18150 |
469.53 |
| Mar 09 2018 |
6475 |
462.09 |
| Mar 09 2018 |
13496 |
469.53 |
| Mar 09 2018 |
18123 |
469.53 |
| Mar 02 2018 |
6861 |
466.8 |
| Mar 02 2018 |
13554 |
469.53 |
| Mar 02 2018 |
18382 |
469.53 |
| Feb 23 2018 |
13685 |
469.53 |
| Feb 23 2018 |
7009 |
466.8 |
| Feb 23 2018 |
18539 |
469.53 |
| Feb 16 2018 |
6956 |
466.8 |
| Feb 16 2018 |
13693 |
469.53 |
| Feb 16 2018 |
18501 |
469.53 |
| Feb 09 2018 |
6969 |
466.8 |
| Feb 09 2018 |
13534 |
469.53 |
| Feb 09 2018 |
18327 |
469.53 |
| Feb 02 2018 |
7006 |
466.8 |
| Feb 02 2018 |
13481 |
469.53 |
| Feb 02 2018 |
18242 |
469.53 |
| Jan 26 2018 |
7006 |
466.8 |
| Jan 26 2018 |
13537 |
469.53 |
| Jan 26 2018 |
18273 |
469.53 |
| Jan 19 2018 |
7006 |
466.8 |
| Jan 19 2018 |
13547 |
469.53 |
| Jan 19 2018 |
18276 |
469.53 |
| Jan 12 2018 |
6964 |
466.8 |
| Jan 12 2018 |
13571 |
469.53 |
| Jan 12 2018 |
18274 |
469.53 |
| Jan 05 2018 |
13571 |
469.53 |
| Jan 05 2018 |
6964 |
466.8 |
| Jan 05 2018 |
18301 |
469.53 |
| Dec 29 2017 |
6997 |
466.8 |
| Dec 29 2017 |
13571 |
469.53 |
| Dec 29 2017 |
18301 |
469.53 |
| Dec 22 2017 |
6997 |
466.8 |
| Dec 22 2017 |
13571 |
469.53 |
| Dec 22 2017 |
18303 |
469.53 |
| Dec 15 2017 |
13571 |
469.53 |
| Dec 15 2017 |
6997 |
466.8 |
| Dec 15 2017 |
18298 |
469.53 |
| Dec 08 2017 |
13571 |
469.53 |
| Dec 08 2017 |
6997 |
466.8 |
| Dec 08 2017 |
18298 |
469.53 |
| Dec 01 2017 |
6996 |
466.8 |
| Dec 01 2017 |
13571 |
469.53 |
| Dec 01 2017 |
18298 |
469.53 |
| Nov 24 2017 |
13571 |
469.53 |
| Nov 24 2017 |
6996 |
466.8 |
| Nov 24 2017 |
18298 |
469.53 |
| Nov 17 2017 |
13572 |
469.53 |
| Nov 17 2017 |
6996 |
466.8 |
| Nov 17 2017 |
18299 |
469.53 |
| Nov 10 2017 |
6996 |
466.8 |
| Nov 10 2017 |
13584 |
469.53 |
| Nov 10 2017 |
18308 |
469.53 |
| Nov 03 2017 |
6996 |
466.8 |
| Nov 03 2017 |
13584 |
469.53 |
| Nov 03 2017 |
18309 |
469.53 |
| Oct 27 2017 |
13606 |
469.53 |
| Oct 27 2017 |
6996 |
466.8 |
| Oct 27 2017 |
18343 |
469.53 |
| Oct 20 2017 |
6971 |
466.8 |
| Oct 20 2017 |
15922 |
495.58 |
| Oct 20 2017 |
21533 |
495.58 |
| Oct 13 2017 |
6989 |
466.8 |
| Oct 13 2017 |
15970 |
495.58 |
| Oct 13 2017 |
21563 |
495.58 |
| Oct 06 2017 |
6989 |
466.8 |
| Oct 06 2017 |
15973 |
495.58 |
| Oct 06 2017 |
21564 |
495.58 |
| Sep 29 2017 |
15971 |
495.58 |
| Sep 29 2017 |
6995 |
466.8 |
| Sep 29 2017 |
21474 |
495.58 |
| Sep 22 2017 |
6987 |
466.8 |
| Sep 22 2017 |
16189 |
495.58 |
| Sep 22 2017 |
21683 |
495.58 |
| Sep 15 2017 |
6852 |
466.8 |
| Sep 15 2017 |
16171 |
495.58 |
| Sep 15 2017 |
21753 |
495.58 |
| Sep 08 2017 |
16093 |
495.58 |
| Sep 08 2017 |
6660 |
466.8 |
| Sep 08 2017 |
21861 |
495.58 |
| Sep 01 2017 |
6750 |
466.8 |
| Sep 01 2017 |
16134 |
495.58 |
| Sep 01 2017 |
21937 |
495.58 |
| Aug 25 2017 |
6688 |
466.8 |
| Aug 25 2017 |
16691 |
498.1 |
| Aug 25 2017 |
22574 |
498.1 |
| Aug 18 2017 |
6926 |
466.8 |
| Aug 18 2017 |
16746 |
498.1 |
| Aug 18 2017 |
22696 |
498.1 |
| Aug 11 2017 |
6858 |
466.8 |
| Aug 11 2017 |
16810 |
498.1 |
| Aug 11 2017 |
22744 |
498.1 |
| Aug 04 2017 |
6965 |
466.8 |
| Aug 04 2017 |
16907 |
498.1 |
| Aug 04 2017 |
22967 |
498.1 |
| Jul 28 2017 |
7001 |
466.8 |
| Jul 28 2017 |
17023 |
498.1 |
| Jul 28 2017 |
23123 |
498.1 |
| Jul 21 2017 |
17031 |
498.1 |
| Jul 21 2017 |
7047 |
466.8 |
| Jul 21 2017 |
23239 |
498.1 |
| Jul 14 2017 |
7747 |
483.64 |
| Jul 14 2017 |
17127 |
498.1 |
| Jul 14 2017 |
23311 |
498.1 |
| Jul 07 2017 |
7803 |
483.64 |
| Jul 07 2017 |
17185 |
498.1 |
| Jul 07 2017 |
23378 |
498.1 |
| Jun 30 2017 |
17223 |
498.1 |
| Jun 30 2017 |
7769 |
483.64 |
| Jun 30 2017 |
23470 |
498.1 |
| Jun 23 2017 |
17433 |
498.1 |
| Jun 23 2017 |
7864 |
483.64 |
| Jun 23 2017 |
23646 |
498.1 |
| Jun 16 2017 |
8006 |
490.53 |
| Jun 16 2017 |
17238 |
495.53 |
| Jun 16 2017 |
23326 |
495.53 |
| Jun 09 2017 |
17128 |
495.53 |
| Jun 09 2017 |
8800 |
515.22 |
| Jun 09 2017 |
23250 |
495.53 |
| Jun 02 2017 |
17481 |
495.53 |
| Jun 02 2017 |
8799 |
515.22 |
| Jun 02 2017 |
23525 |
495.53 |
| May 26 2017 |
8711 |
515.22 |
| May 26 2017 |
17534 |
495.53 |
| May 26 2017 |
23631 |
495.53 |
| May 19 2017 |
9038 |
515.22 |
| May 19 2017 |
17999 |
495.53 |
| May 19 2017 |
23962 |
495.53 |
| May 12 2017 |
18082 |
495.53 |
| May 12 2017 |
9158 |
515.22 |
| May 12 2017 |
24104 |
495.53 |
| May 05 2017 |
10180 |
544.82 |
| May 05 2017 |
14402 |
458.8 |
| May 05 2017 |
19032 |
458.8 |
| Apr 28 2017 |
10210 |
544.82 |
| Apr 28 2017 |
14962 |
465.61 |
| Apr 28 2017 |
19690 |
465.61 |
| Apr 21 2017 |
10369 |
544.82 |
| Apr 21 2017 |
15176 |
465.61 |
| Apr 21 2017 |
19888 |
465.61 |
| Apr 14 2017 |
10580 |
544.82 |
| Apr 07 2017 |
10618 |
544.82 |
| Mar 31 2017 |
11046 |
544.82 |
| Mar 24 2017 |
10751 |
544.82 |
| Mar 17 2017 |
10929 |
544.82 |
| Mar 10 2017 |
10748 |
544.82 |
| Mar 03 2017 |
10847 |
544.82 |
| Feb 24 2017 |
10977 |
544.82 |
| Feb 17 2017 |
10852 |
544.82 |
| Feb 10 2017 |
11043 |
544.82 |
| Feb 03 2017 |
10989 |
544.82 |
| Jan 27 2017 |
10967 |
544.82 |
| Jan 20 2017 |
10994 |
544.82 |
| Jan 13 2017 |
10994 |
544.82 |
| Jan 06 2017 |
10994 |
544.82 |
| Dec 30 2016 |
10991 |
544.82 |
| Dec 23 2016 |
10991 |
544.82 |
| Dec 16 2016 |
10991 |
544.82 |
| Dec 09 2016 |
10996 |
544.82 |
| Dec 02 2016 |
10996 |
544.82 |
| Nov 25 2016 |
10985 |
544.82 |
| Nov 18 2016 |
10985 |
544.82 |
| Nov 11 2016 |
10985 |
544.82 |
| Nov 04 2016 |
10985 |
544.82 |
| Oct 28 2016 |
10969 |
544.82 |
| Oct 21 2016 |
10969 |
544.82 |
| Oct 14 2016 |
10983 |
544.82 |
| Oct 07 2016 |
10981 |
544.82 |
| Sep 30 2016 |
11032 |
544.82 |
| Sep 23 2016 |
11000 |
544.82 |
| Sep 16 2016 |
11001 |
544.82 |
| Sep 09 2016 |
11133 |
544.82 |
| Sep 02 2016 |
11325 |
544.82 |
| Aug 26 2016 |
11016 |
544.82 |
| Aug 19 2016 |
11223 |
544.82 |
| Aug 12 2016 |
11594 |
544.82 |
| Aug 12 2016 |
31122 |
544.82 |
| Aug 05 2016 |
11690 |
544.82 |
| Aug 05 2016 |
31237 |
544.82 |
| Jul 29 2016 |
11803 |
544.82 |
| Jul 29 2016 |
31484 |
544.82 |
