| Jul 21 2017 |
9618 |
549.8 |
| Jul 14 2017 |
9665 |
549.8 |
| Jul 07 2017 |
9725 |
549.8 |
| Jun 30 2017 |
9691 |
549.8 |
| Jun 23 2017 |
9807 |
549.8 |
| Jun 16 2017 |
9709 |
549.8 |
| Jun 09 2017 |
9696 |
549.8 |
| Jun 02 2017 |
9704 |
549.8 |
| May 26 2017 |
9610 |
549.8 |
| May 19 2017 |
9970 |
549.8 |
| May 12 2017 |
10098 |
549.8 |
| May 05 2017 |
10293 |
549.8 |
| Apr 28 2017 |
10322 |
549.8 |
| Apr 21 2017 |
10482 |
549.8 |
| Apr 14 2017 |
10698 |
549.8 |
| Apr 07 2017 |
10730 |
549.8 |
| Mar 31 2017 |
11163 |
549.8 |
| Mar 24 2017 |
10863 |
549.8 |
| Mar 17 2017 |
11046 |
549.8 |
| Mar 10 2017 |
10866 |
549.8 |
| Mar 03 2017 |
10969 |
549.8 |
| Feb 24 2017 |
11099 |
549.8 |
| Feb 17 2017 |
10973 |
549.8 |
| Feb 10 2017 |
11169 |
549.8 |
| Feb 03 2017 |
11114 |
549.8 |
| Jan 27 2017 |
11092 |
549.8 |
| Jan 20 2017 |
11119 |
549.8 |
| Jan 13 2017 |
11119 |
549.8 |
| Jan 06 2017 |
11119 |
549.8 |
| Dec 30 2016 |
11115 |
549.8 |
| Dec 23 2016 |
11115 |
549.8 |
| Dec 16 2016 |
11115 |
549.8 |
| Dec 09 2016 |
11120 |
549.8 |
| Dec 02 2016 |
11120 |
549.8 |
| Nov 25 2016 |
11109 |
549.8 |
| Nov 18 2016 |
11109 |
549.8 |
| Nov 11 2016 |
11109 |
549.8 |
| Nov 04 2016 |
11109 |
549.8 |
| Oct 28 2016 |
11097 |
549.8 |
| Oct 21 2016 |
11097 |
549.8 |
| Oct 14 2016 |
11109 |
549.8 |
| Oct 07 2016 |
11107 |
549.8 |
| Sep 30 2016 |
11158 |
549.8 |
| Sep 23 2016 |
11126 |
549.8 |
| Sep 16 2016 |
11125 |
549.8 |
| Sep 09 2016 |
11262 |
549.8 |
| Sep 02 2016 |
11461 |
549.8 |
| Aug 26 2016 |
11142 |
549.8 |
| Aug 19 2016 |
11350 |
549.8 |
| Aug 12 2016 |
11721 |
549.8 |
| Aug 12 2016 |
31593 |
549.8 |
| Aug 05 2016 |
11815 |
549.8 |
| Aug 05 2016 |
31715 |
549.8 |
| Jul 29 2016 |
11932 |
549.8 |
| Jul 29 2016 |
31972 |
549.8 |
