| Aug 07 2020 |
2890 |
550.76 |
| Jul 31 2020 |
3094 |
550.76 |
| Jul 24 2020 |
3121 |
550.76 |
| Jul 17 2020 |
3238 |
550.76 |
| Jul 10 2020 |
3581 |
550.76 |
| Jul 03 2020 |
3677 |
550.76 |
| Jun 26 2020 |
3938 |
550.76 |
| Jun 19 2020 |
4068 |
550.76 |
| Jun 12 2020 |
4262 |
550.76 |
| Jun 05 2020 |
4517 |
556.74 |
| May 29 2020 |
4870 |
556.74 |
| May 22 2020 |
5069 |
556.74 |
| May 15 2020 |
5784 |
556.74 |
| May 08 2020 |
5974 |
556.74 |
| May 01 2020 |
6530 |
556.74 |
| Apr 24 2020 |
6668 |
556.74 |
| Apr 17 2020 |
6675 |
556.74 |
| Apr 10 2020 |
6869 |
556.74 |
| Apr 03 2020 |
7266 |
556.74 |
| Mar 27 2020 |
7764 |
556.74 |
| Mar 20 2020 |
7918 |
556.74 |
| Mar 13 2020 |
7757 |
556.74 |
| Mar 06 2020 |
7842 |
556.74 |
| Feb 28 2020 |
8170 |
556.74 |
| Feb 21 2020 |
7783 |
556.74 |
| Feb 14 2020 |
7910 |
556.74 |
| Feb 07 2020 |
7997 |
556.74 |
| Jan 31 2020 |
8013 |
556.74 |
| Jan 24 2020 |
8007 |
556.74 |
| Jan 17 2020 |
8007 |
556.74 |
| Jan 10 2020 |
8007 |
556.74 |
| Jan 03 2020 |
8008 |
556.74 |
| Dec 27 2019 |
8058 |
556.74 |
| Dec 20 2019 |
8058 |
556.74 |
| Dec 13 2019 |
8059 |
556.74 |
| Dec 06 2019 |
8059 |
556.74 |
| Nov 29 2019 |
8059 |
556.74 |
| Nov 22 2019 |
8059 |
556.74 |
| Nov 15 2019 |
8059 |
556.74 |
| Nov 08 2019 |
8059 |
556.74 |
| Nov 01 2019 |
8059 |
556.74 |
| Oct 25 2019 |
8060 |
556.74 |
| Oct 18 2019 |
8060 |
556.74 |
| Oct 11 2019 |
8061 |
556.74 |
| Oct 04 2019 |
8054 |
556.74 |
| Sep 27 2019 |
8054 |
556.74 |
| Sep 20 2019 |
8118 |
556.74 |
| Sep 13 2019 |
8251 |
556.74 |
| Sep 06 2019 |
8248 |
556.74 |
| Aug 30 2019 |
8333 |
556.74 |
| Aug 23 2019 |
8459 |
556.74 |
| Aug 16 2019 |
8546 |
562.72 |
| Aug 09 2019 |
12289 |
478.31 |
| Aug 09 2019 |
8229 |
543.6 |
| Aug 09 2019 |
17427 |
478.31 |
| Aug 02 2019 |
8292 |
543.6 |
| Aug 02 2019 |
12404 |
478.31 |
| Aug 02 2019 |
17547 |
478.31 |
| Jul 26 2019 |
8309 |
543.6 |
| Jul 26 2019 |
12391 |
478.31 |
| Jul 26 2019 |
17637 |
478.31 |
| Jul 19 2019 |
8423 |
543.6 |
| Jul 19 2019 |
12584 |
478.31 |
| Jul 19 2019 |
17798 |
478.31 |
| Jul 12 2019 |
8400 |
543.6 |
| Jul 12 2019 |
12565 |
478.31 |
| Jul 12 2019 |
17927 |
478.31 |
| Jul 05 2019 |
8459 |
543.6 |
| Jul 05 2019 |
12764 |
478.31 |
| Jul 05 2019 |
18305 |
478.31 |
| Jun 28 2019 |
8564 |
543.6 |
| Jun 28 2019 |
12868 |
478.31 |
| Jun 28 2019 |
18490 |
478.31 |
| Jun 21 2019 |
12836 |
478.31 |
| Jun 21 2019 |
7967 |
524.48 |
| Jun 21 2019 |
18362 |
478.31 |
| Jun 14 2019 |
7811 |
524.48 |
| Jun 14 2019 |
12826 |
478.31 |
| Jun 14 2019 |
18474 |
478.31 |
| Jun 07 2019 |
7857 |
524.48 |
| Jun 07 2019 |
12945 |
478.31 |
| Jun 07 2019 |
18668 |
478.31 |
| May 31 2019 |
15539 |
509.78 |
| May 31 2019 |
7986 |
524.48 |
| May 31 2019 |
22493 |
509.78 |
| May 24 2019 |
7879 |
524.48 |
| May 24 2019 |
15496 |
509.78 |
| May 24 2019 |
22523 |
509.78 |
| May 17 2019 |
15541 |
509.78 |
| May 17 2019 |
7958 |
524.48 |
| May 17 2019 |
22478 |
509.78 |
| May 10 2019 |
15661 |
509.78 |
| May 10 2019 |
7917 |
524.48 |
| May 10 2019 |
22462 |
509.78 |
| May 03 2019 |
8536 |
545.78 |
| May 03 2019 |
15714 |
509.78 |
| May 03 2019 |
22519 |
509.78 |
| Apr 26 2019 |
8551 |
545.78 |
| Apr 26 2019 |
15865 |
509.78 |
| Apr 26 2019 |
21953 |
509.78 |
| Apr 19 2019 |
8615 |
545.78 |
| Apr 19 2019 |
15829 |
509.78 |
| Apr 19 2019 |
21920 |
509.78 |
| Apr 18 2019 |
15838 |
509.78 |
| Apr 18 2019 |
8627 |
545.78 |
| Apr 12 2019 |
8579 |
545.78 |
| Apr 12 2019 |
15835 |
509.78 |
| Apr 12 2019 |
22023 |
509.78 |
| Apr 05 2019 |
8502 |
545.78 |
| Apr 05 2019 |
15263 |
509.78 |
| Apr 05 2019 |
21471 |
509.78 |
| Mar 29 2019 |
8130 |
545.78 |
| Mar 29 2019 |
15143 |
509.78 |
| Mar 29 2019 |
21270 |
509.78 |
| Mar 22 2019 |
14853 |
509.78 |
| Mar 22 2019 |
8281 |
545.78 |
| Mar 22 2019 |
20974 |
509.78 |
| Mar 15 2019 |
8634 |
545.78 |
| Mar 15 2019 |
14961 |
509.78 |
| Mar 15 2019 |
20910 |
509.78 |
| Mar 08 2019 |
8281 |
545.78 |
| Mar 08 2019 |
14724 |
509.78 |
| Mar 08 2019 |
20655 |
509.78 |
| Mar 01 2019 |
8474 |
545.78 |
| Mar 01 2019 |
14827 |
509.78 |
| Mar 01 2019 |
20740 |
509.78 |
| Feb 22 2019 |
14898 |
509.78 |
| Feb 22 2019 |
8496 |
545.78 |
| Feb 22 2019 |
20820 |
509.78 |
| Feb 15 2019 |
8471 |
545.78 |
| Feb 15 2019 |
14781 |
509.78 |
| Feb 15 2019 |
20593 |
509.78 |
| Feb 08 2019 |
8659 |
545.78 |
| Feb 08 2019 |
14717 |
509.78 |
| Feb 08 2019 |
20374 |
509.78 |
| Feb 01 2019 |
8684 |
545.78 |
| Feb 01 2019 |
14728 |
509.78 |
| Feb 01 2019 |
20385 |
509.78 |
| Jan 25 2019 |
8684 |
545.78 |
| Jan 25 2019 |
14760 |
509.78 |
| Jan 25 2019 |
20412 |
509.78 |
| Jan 18 2019 |
8722 |
545.78 |
| Jan 18 2019 |
14825 |
509.78 |
| Jan 18 2019 |
20439 |
509.78 |
| Jan 11 2019 |
8722 |
545.78 |
| Jan 11 2019 |
14825 |
509.78 |
| Jan 11 2019 |
20413 |
509.78 |
| Jan 04 2019 |
14826 |
509.78 |
| Jan 04 2019 |
8722 |
545.78 |
| Jan 04 2019 |
20424 |
509.78 |
| Dec 28 2018 |
8721 |
545.78 |
| Dec 28 2018 |
14826 |
509.78 |
| Dec 28 2018 |
20424 |
509.78 |
| Dec 21 2018 |
8721 |
545.78 |
| Dec 21 2018 |
14826 |
509.78 |
| Dec 21 2018 |
20424 |
509.78 |
| Dec 14 2018 |
14826 |
509.78 |
| Dec 14 2018 |
8721 |
545.78 |
| Dec 14 2018 |
20424 |
509.78 |
| Dec 07 2018 |
8689 |
545.78 |
| Dec 07 2018 |
14826 |
509.78 |
| Dec 07 2018 |
20416 |
509.78 |
| Nov 30 2018 |
14826 |
509.78 |
| Nov 30 2018 |
8689 |
545.78 |
| Nov 30 2018 |
20416 |
509.78 |
| Nov 23 2018 |
14826 |
509.78 |
| Nov 23 2018 |
8695 |
545.78 |
| Nov 23 2018 |
20416 |
509.78 |
| Nov 16 2018 |
8695 |
545.78 |
| Nov 16 2018 |
14826 |
509.78 |
| Nov 16 2018 |
20416 |
509.78 |
| Nov 09 2018 |
8695 |
545.78 |
| Nov 09 2018 |
14827 |
509.78 |
| Nov 09 2018 |
20417 |
509.78 |
| Nov 02 2018 |
8695 |
545.78 |
| Nov 02 2018 |
14827 |
509.78 |
| Nov 02 2018 |
20381 |
509.78 |
| Oct 26 2018 |
14821 |
509.78 |
| Oct 26 2018 |
8695 |
545.78 |
| Oct 26 2018 |
20375 |
509.78 |
| Oct 19 2018 |
8695 |
545.78 |
| Oct 19 2018 |
14846 |
509.78 |
| Oct 19 2018 |
20401 |
509.78 |
| Oct 12 2018 |
8671 |
545.78 |
| Oct 12 2018 |
14781 |
509.78 |
| Oct 12 2018 |
20340 |
509.78 |
| Oct 05 2018 |
14802 |
509.78 |
| Oct 05 2018 |
8671 |
545.78 |
| Oct 05 2018 |
20465 |
509.78 |
| Sep 28 2018 |
8677 |
545.78 |
| Sep 28 2018 |
14458 |
509.78 |
| Sep 28 2018 |
19979 |
509.78 |
| Sep 21 2018 |
8582 |
545.78 |
| Sep 21 2018 |
14414 |
509.78 |
| Sep 21 2018 |
19952 |
509.78 |
| Sep 14 2018 |
8778 |
545.78 |
| Sep 14 2018 |
14486 |
509.78 |
| Sep 14 2018 |
20019 |
509.78 |
| Sep 07 2018 |
8828 |
545.78 |
| Sep 07 2018 |
14744 |
509.78 |
| Sep 07 2018 |
20391 |
509.78 |
| Aug 31 2018 |
14779 |
509.78 |
| Aug 31 2018 |
8934 |
545.78 |
| Aug 31 2018 |
20460 |
509.78 |
| Aug 24 2018 |
14838 |
509.78 |
| Aug 24 2018 |
9045 |
545.78 |
| Aug 24 2018 |
20449 |
509.78 |
| Aug 17 2018 |
15894 |
526.35 |
| Aug 17 2018 |
9439 |
567.08 |
| Aug 17 2018 |
22368 |
526.35 |
| Aug 10 2018 |
9418 |
567.08 |
| Aug 10 2018 |
15892 |
526.35 |
| Aug 10 2018 |
18997 |
492.33 |
| Aug 03 2018 |
9488 |
567.08 |
| Aug 03 2018 |
16094 |
526.35 |
| Aug 03 2018 |
19178 |
492.33 |
| Jul 27 2018 |
9599 |
567.08 |
| Jul 27 2018 |
16296 |
526.35 |
| Jul 27 2018 |
19231 |
492.33 |
| Jul 20 2018 |
9244 |
541.01 |
| Jul 20 2018 |
16252 |
526.35 |
| Jul 20 2018 |
19474 |
492.33 |
| Jul 13 2018 |
16488 |
526.35 |
| Jul 13 2018 |
9292 |
538.92 |
| Jul 13 2018 |
19288 |
492.33 |
| Jul 06 2018 |
16329 |
526.35 |
| Jul 06 2018 |
9296 |
538.92 |
| Jul 06 2018 |
19058 |
492.33 |
| Jun 29 2018 |
16336 |
526.35 |
| Jun 29 2018 |
9260 |
538.92 |
| Jun 29 2018 |
19062 |
492.33 |
| Jun 22 2018 |
9346 |
538.92 |
| Jun 22 2018 |
16615 |
526.35 |
| Jun 22 2018 |
19380 |
492.33 |
| Jun 15 2018 |
9358 |
538.92 |
| Jun 15 2018 |
15657 |
511.45 |
| Jun 15 2018 |
16496 |
467.87 |
| Jun 08 2018 |
9464 |
538.92 |
| Jun 08 2018 |
15737 |
511.45 |
| Jun 08 2018 |
16658 |
467.87 |
| Jun 01 2018 |
16160 |
511.45 |
| Jun 01 2018 |
9407 |
538.92 |
| Jun 01 2018 |
17006 |
467.87 |
| May 25 2018 |
9431 |
538.92 |
| May 25 2018 |
16218 |
511.45 |
| May 25 2018 |
17197 |
467.87 |
| May 18 2018 |
16349 |
511.45 |
| May 18 2018 |
9320 |
538.92 |
| May 18 2018 |
17259 |
467.87 |
| May 11 2018 |
8913 |
524.84 |
| May 11 2018 |
16395 |
511.45 |
| May 11 2018 |
17403 |
467.87 |
| May 04 2018 |
16694 |
511.45 |
| May 04 2018 |
8967 |
524.84 |
| May 04 2018 |
17575 |
467.87 |
| Apr 27 2018 |
9070 |
524.84 |
| Apr 27 2018 |
16574 |
511.45 |
| Apr 27 2018 |
17473 |
467.87 |
| Apr 20 2018 |
9014 |
524.84 |
| Apr 20 2018 |
16591 |
511.45 |
| Apr 20 2018 |
17559 |
467.87 |
| Apr 13 2018 |
16404 |
511.45 |
| Apr 13 2018 |
8830 |
524.84 |
| Apr 13 2018 |
17483 |
467.87 |
| Apr 06 2018 |
8862 |
524.84 |
| Apr 06 2018 |
16760 |
511.45 |
| Apr 06 2018 |
17578 |
467.87 |
| Mar 30 2018 |
8822 |
524.84 |
| Mar 30 2018 |
17158 |
511.45 |
| Mar 30 2018 |
17831 |
467.87 |
| Mar 23 2018 |
8646 |
524.84 |
| Mar 23 2018 |
17378 |
511.45 |
| Mar 23 2018 |
18003 |
467.87 |
| Mar 16 2018 |
17231 |
511.45 |
| Mar 16 2018 |
8525 |
524.84 |
| Mar 16 2018 |
17949 |
467.87 |
| Mar 09 2018 |
8454 |
524.84 |
| Mar 09 2018 |
17151 |
511.45 |
| Mar 09 2018 |
17920 |
467.87 |
| Mar 02 2018 |
8757 |
524.84 |
| Mar 02 2018 |
17233 |
511.45 |
| Mar 02 2018 |
18167 |
467.87 |
| Feb 23 2018 |
17405 |
511.45 |
| Feb 23 2018 |
8946 |
524.84 |
| Feb 23 2018 |
18326 |
467.87 |
| Feb 16 2018 |
8897 |
524.84 |
| Feb 16 2018 |
17458 |
511.45 |
| Feb 16 2018 |
18286 |
467.87 |
| Feb 09 2018 |
8890 |
524.84 |
| Feb 09 2018 |
17232 |
511.45 |
| Feb 09 2018 |
23312 |
511.45 |
| Feb 02 2018 |
8963 |
524.84 |
| Feb 02 2018 |
17130 |
511.45 |
| Feb 02 2018 |
23209 |
511.45 |
| Jan 26 2018 |
8963 |
524.84 |
| Jan 26 2018 |
17214 |
511.45 |
| Jan 26 2018 |
23277 |
511.45 |
| Jan 19 2018 |
8963 |
524.84 |
| Jan 19 2018 |
17217 |
511.45 |
| Jan 19 2018 |
23281 |
511.45 |
| Jan 12 2018 |
8905 |
524.84 |
| Jan 12 2018 |
17254 |
511.45 |
| Jan 12 2018 |
23287 |
511.45 |
| Jan 05 2018 |
17254 |
511.45 |
| Jan 05 2018 |
8905 |
524.84 |
| Jan 05 2018 |
23310 |
511.45 |
| Dec 29 2017 |
8965 |
524.84 |
| Dec 29 2017 |
17254 |
511.45 |
| Dec 29 2017 |
23310 |
511.45 |
| Dec 22 2017 |
8965 |
524.84 |
| Dec 22 2017 |
17254 |
511.45 |
| Dec 22 2017 |
23312 |
511.45 |
| Dec 15 2017 |
17254 |
511.45 |
| Dec 15 2017 |
8965 |
524.84 |
| Dec 15 2017 |
23305 |
511.45 |
| Dec 08 2017 |
17254 |
511.45 |
| Dec 08 2017 |
8965 |
524.84 |
| Dec 08 2017 |
23305 |
511.45 |
| Dec 01 2017 |
8961 |
524.84 |
| Dec 01 2017 |
17254 |
511.45 |
| Dec 01 2017 |
23305 |
511.45 |
| Nov 24 2017 |
17254 |
511.45 |
| Nov 24 2017 |
8961 |
524.84 |
| Nov 24 2017 |
23305 |
511.45 |
| Nov 17 2017 |
17255 |
511.45 |
| Nov 17 2017 |
8961 |
524.84 |
| Nov 17 2017 |
23306 |
511.45 |
| Nov 10 2017 |
8961 |
524.84 |
| Nov 10 2017 |
17285 |
511.45 |
| Nov 10 2017 |
23325 |
511.45 |
| Nov 03 2017 |
8961 |
524.84 |
| Nov 03 2017 |
17285 |
511.45 |
| Nov 03 2017 |
23326 |
511.45 |
| Oct 27 2017 |
17302 |
511.45 |
| Oct 27 2017 |
8961 |
524.84 |
| Oct 27 2017 |
23357 |
511.45 |
| Oct 20 2017 |
8919 |
524.84 |
| Oct 20 2017 |
17209 |
511.45 |
| Oct 20 2017 |
23299 |
511.45 |
| Oct 13 2017 |
8947 |
524.84 |
| Oct 13 2017 |
17260 |
511.45 |
| Oct 13 2017 |
23333 |
511.45 |
| Oct 06 2017 |
8947 |
524.84 |
| Oct 06 2017 |
17254 |
511.45 |
| Oct 06 2017 |
23323 |
511.45 |
| Sep 29 2017 |
17252 |
511.45 |
| Sep 29 2017 |
8958 |
524.84 |
| Sep 29 2017 |
23233 |
511.45 |
| Sep 22 2017 |
8944 |
524.84 |
| Sep 22 2017 |
17496 |
511.45 |
| Sep 22 2017 |
23472 |
511.45 |
| Sep 15 2017 |
8763 |
524.84 |
| Sep 15 2017 |
17480 |
511.45 |
| Sep 15 2017 |
23546 |
511.45 |
| Sep 08 2017 |
17394 |
511.45 |
| Sep 08 2017 |
8479 |
524.84 |
| Sep 08 2017 |
23653 |
511.45 |
| Sep 01 2017 |
8603 |
524.84 |
| Sep 01 2017 |
17446 |
511.45 |
| Sep 01 2017 |
23762 |
511.45 |
| Aug 25 2017 |
8533 |
524.84 |
| Aug 18 2017 |
8847 |
524.84 |
| Aug 11 2017 |
8752 |
524.84 |
| Aug 04 2017 |
8893 |
524.84 |
| Jul 28 2017 |
8949 |
524.84 |
| Jul 21 2017 |
9773 |
557.21 |
| Jul 14 2017 |
10221 |
579.69 |
| Jul 07 2017 |
10278 |
579.69 |
| Jun 30 2017 |
10240 |
579.69 |
| Jun 23 2017 |
10363 |
579.69 |
| Jun 16 2017 |
10272 |
579.69 |
| Jun 09 2017 |
10262 |
579.69 |
| Jun 02 2017 |
10262 |
579.69 |
| May 26 2017 |
10163 |
579.69 |
| May 19 2017 |
10549 |
579.69 |
| May 12 2017 |
10688 |
579.69 |
| May 05 2017 |
10888 |
579.69 |
| Apr 28 2017 |
10923 |
579.69 |
| Apr 21 2017 |
11078 |
579.69 |
| Apr 14 2017 |
11303 |
579.69 |
| Apr 07 2017 |
11363 |
579.69 |
| Mar 31 2017 |
11824 |
579.69 |
| Mar 24 2017 |
11495 |
579.69 |
| Mar 17 2017 |
11681 |
579.69 |
| Mar 10 2017 |
11488 |
579.69 |
| Mar 03 2017 |
11601 |
579.69 |
| Feb 24 2017 |
11747 |
579.69 |
| Feb 17 2017 |
11613 |
579.69 |
| Feb 10 2017 |
11819 |
579.69 |
| Feb 03 2017 |
11774 |
579.69 |
| Jan 27 2017 |
11753 |
579.69 |
| Jan 20 2017 |
11782 |
579.69 |
| Jan 13 2017 |
11782 |
579.69 |
| Jan 06 2017 |
11782 |
579.69 |
| Dec 30 2016 |
11780 |
579.69 |
| Dec 23 2016 |
11780 |
579.69 |
| Dec 16 2016 |
11780 |
579.69 |
| Dec 09 2016 |
11785 |
579.69 |
| Dec 02 2016 |
11785 |
579.69 |
| Nov 25 2016 |
11774 |
579.69 |
| Nov 18 2016 |
11774 |
579.69 |
| Nov 11 2016 |
11774 |
579.69 |
| Nov 04 2016 |
11774 |
579.69 |
| Oct 28 2016 |
11764 |
579.69 |
| Oct 21 2016 |
11764 |
579.69 |
| Oct 14 2016 |
11773 |
579.69 |
| Oct 07 2016 |
11771 |
579.69 |
| Sep 30 2016 |
11821 |
579.69 |
| Sep 23 2016 |
11788 |
579.69 |
| Sep 16 2016 |
11779 |
579.69 |
| Sep 09 2016 |
11932 |
579.69 |
| Sep 02 2016 |
12131 |
579.69 |
| Aug 26 2016 |
11776 |
579.69 |
| Aug 19 2016 |
11993 |
579.69 |
| Aug 12 2016 |
12357 |
579.69 |
| Aug 12 2016 |
33771 |
579.69 |
| Aug 05 2016 |
12459 |
579.69 |
| Aug 05 2016 |
33900 |
579.69 |
| Jul 29 2016 |
12584 |
579.69 |
| Jul 29 2016 |
34175 |
579.69 |
